Indicators

Cargurus Inc Cl A (NQ: CARG )

23.34 -0.13 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.50	40.20	39.25	40.09	291,800	+0.36(+0.91%)
Nov 27, 2019	39.97	40.10	39.46	39.73	624,300	+0.02(+0.05%)
Nov 26, 2019	39.64	40.37	39.52	39.71	1,459,670	+0.07(+0.18%)
Nov 25, 2019	39.70	39.90	39.29	39.64	1,152,331	+0.04(+0.10%)
Nov 22, 2019	40.60	40.79	39.54	39.60	1,262,600	-0.55(-1.37%)
Nov 21, 2019	40.34	40.56	40.01	40.15	760,448	+0.02(+0.05%)
Nov 20, 2019	39.99	40.91	39.69	40.13	1,190,573	+0.42(+1.06%)
Nov 19, 2019	39.40	39.99	39.05	39.71	1,567,187	+0.48(+1.22%)
Nov 18, 2019	39.52	39.98	39.09	39.23	1,399,525	-0.45(-1.13%)
Nov 15, 2019	38.75	39.80	38.36	39.68	1,407,100	+1.28(+3.33%)
Nov 14, 2019	38.32	38.60	37.79	38.40	1,009,323	-0.02(-0.05%)
Nov 13, 2019	37.96	38.46	37.60	38.42	2,571,902	+0.10(+0.26%)
Nov 12, 2019	37.87	38.42	37.32	38.32	958,534	+0.52(+1.38%)
Nov 11, 2019	37.80	38.40	37.32	37.80	865,640	+0.00(+0.00%)
Nov 08, 2019	37.33	38.17	37.00	37.80	770,500	+0.21(+0.56%)
Nov 07, 2019	36.35	37.66	35.86	37.59	1,053,020	+1.50(+4.16%)
Nov 06, 2019	34.20	37.25	34.20	36.09	2,135,276	+2.27(+6.71%)
Nov 05, 2019	34.45	34.78	33.46	33.82	1,616,815	-0.52(-1.51%)
Nov 04, 2019	35.31	35.31	34.11	34.34	1,086,075	-0.93(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.