South Jersey Industries (NY: SJI )

24.43 USD -0.22 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.125 8.150 8.100 8.150 23,200 +0.01(+0.15%)
Nov 27, 2002 8.037 8.137 8.025 8.137 74,400 +0.11(+1.40%)
Nov 26, 2002 8.100 8.125 8.002 8.025 57,400 -0.05(-0.68%)
Nov 25, 2002 8.075 8.100 8.018 8.080 72,600 +0.01(+0.06%)
Nov 22, 2002 8.100 8.125 8.050 8.075 34,000 +0.00(+0.00%)
Nov 21, 2002 8.037 8.080 8.020 8.075 28,200 +0.07(+0.94%)
Nov 20, 2002 7.987 8.020 7.965 8.000 20,400 +0.04(+0.44%)
Nov 19, 2002 8.012 8.025 7.963 7.965 26,400 -0.03(-0.38%)
Nov 18, 2002 8.045 8.047 7.978 7.995 50,000 -0.04(-0.53%)
Nov 15, 2002 8.025 8.062 8.025 8.037 35,600 +0.01(+0.16%)
Nov 14, 2002 8.008 8.062 7.980 8.025 38,200 +0.04(+0.44%)
Nov 13, 2002 7.950 8.025 7.938 7.990 28,400 +0.06(+0.76%)
Nov 12, 2002 7.900 7.963 7.878 7.930 17,200 +0.05(+0.70%)
Nov 11, 2002 7.938 7.947 7.875 7.875 21,600 -0.06(-0.79%)
Nov 08, 2002 8.000 8.000 7.925 7.938 45,400 -0.05(-0.63%)
Nov 07, 2002 8.062 8.062 7.940 7.987 60,400 -0.08(-0.93%)
Nov 06, 2002 8.025 8.062 8.025 8.062 26,000 +0.05(+0.66%)
Nov 05, 2002 8.025 8.037 7.987 8.010 43,400 -0.00(-0.03%)
Nov 04, 2002 8.055 8.062 8.000 8.012 59,800 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.