Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 47.50 47.80 47.08 47.08 1,140,500 -0.51(-1.07%)
Nov 29, 2005 46.88 47.69 46.82 47.59 430,500 +0.91(+1.95%)
Nov 28, 2005 47.65 47.65 46.55 46.68 487,000 -0.85(-1.79%)
Nov 25, 2005 47.55 47.55 47.30 47.53 102,500 -0.12(-0.25%)
Nov 23, 2005 47.77 48.00 47.55 47.65 442,100 -0.12(-0.25%)
Nov 22, 2005 47.40 48.28 47.27 47.77 911,600 +0.56(+1.19%)
Nov 21, 2005 46.90 47.21 46.42 47.21 573,900 +0.39(+0.83%)
Nov 18, 2005 46.65 47.00 46.32 46.82 706,600 +0.40(+0.86%)
Nov 17, 2005 45.62 46.49 45.62 46.42 1,141,700 +1.02(+2.25%)
Nov 16, 2005 45.40 45.50 45.32 45.40 402,700 +0.07(+0.15%)
Nov 15, 2005 45.59 45.72 45.22 45.33 491,100 -0.26(-0.57%)
Nov 14, 2005 45.44 45.65 45.20 45.59 476,800 +0.30(+0.66%)
Nov 11, 2005 45.05 45.34 44.93 45.29 317,400 +0.29(+0.64%)
Nov 10, 2005 44.81 45.02 44.60 45.00 419,600 +0.25(+0.56%)
Nov 09, 2005 44.52 44.84 44.34 44.75 362,600 -0.08(-0.18%)
Nov 08, 2005 44.93 45.00 44.56 44.83 386,100 -0.17(-0.38%)
Nov 07, 2005 45.15 45.25 44.79 45.00 460,700 +0.04(+0.09%)
Nov 04, 2005 44.88 45.33 44.64 44.96 941,300 +0.08(+0.18%)
Nov 03, 2005 45.20 45.78 44.63 44.88 1,503,500 +0.88(+2.00%)
Nov 02, 2005 44.30 44.43 43.60 44.00 1,781,900 +1.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.