Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.674 10.14 9.507 10.11 11,250,724 +0.48(+4.95%)
Dec 30, 2008 9.568 9.833 9.410 9.630 6,908,773 +0.12(+1.30%)
Dec 29, 2008 9.030 9.604 9.013 9.507 7,155,280 +0.16(+1.70%)
Dec 26, 2008 9.260 9.436 9.083 9.348 3,074,584 +0.11(+1.24%)
Dec 24, 2008 9.154 9.524 8.942 9.233 4,968,758 +0.18(+1.95%)
Dec 23, 2008 8.933 9.313 8.907 9.057 8,680,742 +0.02(+0.20%)
Dec 22, 2008 9.260 9.277 8.783 9.039 14,089,839 -0.28(-3.03%)
Dec 19, 2008 9.833 10.05 9.233 9.321 14,739,272 -0.39(-4.00%)
Dec 18, 2008 9.842 10.14 9.489 9.709 22,025,160 +0.01(+0.09%)
Dec 17, 2008 9.357 9.877 9.260 9.701 19,764,422 -0.16(-1.61%)
Dec 16, 2008 9.568 10.05 9.260 9.859 13,010,904 +0.49(+5.17%)
Dec 15, 2008 9.048 9.595 8.907 9.374 9,744,143 +0.11(+1.24%)
Dec 12, 2008 8.360 9.339 8.290 9.260 8,685,437 +0.47(+5.32%)
Dec 11, 2008 9.463 9.595 8.298 8.792 13,937,587 -0.91(-9.36%)
Dec 10, 2008 9.463 9.921 9.463 9.701 12,371,969 +0.11(+1.20%)
Dec 09, 2008 9.507 10.27 9.286 9.586 21,461,406 -0.13(-1.36%)
Dec 08, 2008 9.507 9.815 8.739 9.718 22,709,220 +0.58(+6.37%)
Dec 05, 2008 7.875 9.198 7.602 9.136 20,766,324 +1.31(+16.67%)
Dec 04, 2008 7.743 8.228 7.452 7.831 14,589,629 +0.12(+1.60%)
Dec 03, 2008 7.398 7.752 7.055 7.708 12,429,474 +0.24(+3.19%)
Dec 02, 2008 7.143 7.575 7.020 7.469 10,675,182 +0.45(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.