Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.69 28.01 27.08 28.01 286,500 +0.49(+1.78%)
Dec 28, 2018 27.04 27.81 26.87 27.52 329,200 +0.61(+2.27%)
Dec 27, 2018 25.95 26.93 25.88 26.91 147,667 +0.41(+1.55%)
Dec 26, 2018 25.59 26.53 25.22 26.50 211,164 +1.00(+3.92%)
Dec 24, 2018 26.02 26.38 25.48 25.50 262,100 -0.75(-2.86%)
Dec 21, 2018 26.55 26.71 26.20 26.25 1,643,300 -0.12(-0.46%)
Dec 20, 2018 26.46 26.71 26.14 26.37 275,839 -0.23(-0.86%)
Dec 19, 2018 27.00 27.66 26.42 26.60 492,342 -0.35(-1.30%)
Dec 18, 2018 26.56 27.21 26.44 26.95 316,952 +0.62(+2.35%)
Dec 17, 2018 26.84 27.01 26.13 26.33 378,584 -0.54(-2.01%)
Dec 14, 2018 27.05 27.46 26.66 26.87 247,400 -0.64(-2.33%)
Dec 13, 2018 27.84 28.23 27.37 27.51 253,297 +0.00(+0.00%)
Dec 12, 2018 27.47 27.94 27.41 27.51 203,248 +0.44(+1.63%)
Dec 11, 2018 27.49 27.62 26.82 27.07 183,802 +0.06(+0.22%)
Dec 10, 2018 26.89 27.20 26.27 27.01 319,937 -0.01(-0.04%)
Dec 07, 2018 27.67 28.13 26.95 27.02 200,800 -0.46(-1.67%)
Dec 06, 2018 27.16 27.48 26.35 27.48 312,899 -0.17(-0.61%)
Dec 04, 2018 30.18 30.32 27.58 27.65 296,600 -2.60(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.