Indicators

Sunopta Inc (TSX: SOY )

8.210 -0.080 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				11.38	0	-0.21(-1.81%)
Dec 29, 2022	11.83	12.02	11.55	11.59	74,669	-0.21(-1.78%)
Dec 28, 2022	11.39	12.01	11.39	11.80	98,567	+0.52(+4.61%)
Dec 23, 2022				11.28	0	+0.06(+0.53%)
Dec 22, 2022	11.09	11.23	10.99	11.22	45,118	+0.19(+1.72%)
Dec 21, 2022	10.89	11.15	10.88	11.03	40,143	+0.18(+1.66%)
Dec 20, 2022	10.88	11.01	10.80	10.85	93,078	-0.02(-0.18%)
Dec 19, 2022	11.14	11.32	10.86	10.87	108,485	-0.27(-2.42%)
Dec 16, 2022	10.90	11.20	10.81	11.14	62,931	+0.08(+0.72%)
Dec 15, 2022	10.87	11.14	10.82	11.06	130,736	+0.02(+0.18%)
Dec 14, 2022	11.53	11.63	10.98	11.04	119,829	-0.48(-4.17%)
Dec 13, 2022	11.68	11.93	11.41	11.52	88,093	-0.01(-0.09%)
Dec 12, 2022	11.96	12.04	11.53	11.53	70,383	-0.42(-3.51%)
Dec 09, 2022	12.03	12.13	11.88	11.95	60,512	-0.07(-0.58%)
Dec 08, 2022	12.17	12.36	12.01	12.02	83,406	-0.30(-2.44%)
Dec 07, 2022	12.22	12.38	12.06	12.32	40,279	+0.02(+0.16%)
Dec 06, 2022	12.22	12.46	12.07	12.30	69,444	+0.03(+0.24%)
Dec 05, 2022	12.35	12.44	12.12	12.27	40,788	-0.13(-1.05%)
Dec 02, 2022	12.12	12.46	12.02	12.40	70,676	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.