Indicators

Bank of America (NY: BAC )

34.42 -1.53 (-4.27%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.08	33.21	32.92	33.03	33,847,780	+0.09(+0.26%)
Feb 27, 2023	33.18	33.41	32.90	32.94	31,291,860	+0.00(+0.00%)
Feb 24, 2023	32.61	33.02	32.59	32.94	28,085,250	-0.05(-0.15%)
Feb 23, 2023	33.13	33.32	32.61	32.99	29,559,684	-0.03(-0.09%)
Feb 22, 2023	33.09	33.27	32.81	33.02	40,019,456	-0.22(-0.67%)
Feb 21, 2023	33.62	33.75	33.00	33.24	38,479,000	-0.80(-2.35%)
Feb 17, 2023	33.78	34.08	33.46	34.04	29,659,538	+0.07(+0.20%)
Feb 16, 2023	34.11	34.34	33.92	33.98	23,544,616	-0.27(-0.79%)
Feb 15, 2023	34.01	34.29	33.86	34.24	24,402,608	-0.06(-0.17%)
Feb 14, 2023	34.31	34.66	34.15	34.30	34,893,072	-0.03(-0.08%)
Feb 13, 2023	34.17	34.46	34.08	34.33	30,365,928	+0.07(+0.20%)
Feb 10, 2023	34.24	34.27	33.73	34.26	34,162,304	-0.13(-0.39%)
Feb 09, 2023	34.93	35.01	34.24	34.40	36,600,984	-0.75(-2.14%)
Feb 08, 2023	35.06	35.48	35.00	35.15	29,100,456	-0.26(-0.73%)
Feb 07, 2023	34.83	35.63	34.79	35.41	45,809,476	+0.39(+1.10%)
Feb 06, 2023	34.91	35.09	34.65	35.02	30,590,932	-0.06(-0.16%)
Feb 03, 2023	34.69	35.40	34.57	35.08	38,848,320	+0.29(+0.83%)
Feb 02, 2023	34.77	35.03	34.12	34.79	35,013,452	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.