Indicators

Walt Disney (NY: DIS )

111.57 -0.86 (-0.76%)

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.12	100.42	99.25	99.29	8,252,237	-0.84(-0.84%)
Feb 27, 2023	100.40	101.14	99.73	100.12	6,658,896	+0.15(+0.15%)
Feb 24, 2023	99.21	100.10	98.64	99.97	8,550,815	-1.43(-1.41%)
Feb 23, 2023	101.12	101.72	99.28	101.40	11,003,741	+0.05(+0.05%)
Feb 22, 2023	101.00	102.23	100.76	101.35	9,907,460	-0.41(-0.40%)
Feb 21, 2023	103.21	103.39	101.50	101.76	10,662,309	-3.12(-2.97%)
Feb 17, 2023	104.69	105.46	103.54	104.88	9,523,160	-0.61(-0.58%)
Feb 16, 2023	107.20	107.67	105.36	105.49	9,483,881	-3.40(-3.12%)
Feb 15, 2023	106.74	108.92	106.35	108.89	8,182,785	+1.58(+1.47%)
Feb 14, 2023	106.47	108.09	105.48	107.31	10,794,797	+0.00(+0.00%)
Feb 13, 2023	107.75	107.94	106.20	107.31	12,373,176	-0.40(-0.37%)
Feb 10, 2023	108.61	109.38	106.86	107.71	15,616,738	-2.29(-2.08%)
Feb 09, 2023	117.66	117.80	109.45	110.00	46,204,764	-1.42(-1.27%)
Feb 08, 2023	111.84	112.96	109.93	111.42	27,178,142	+0.15(+0.13%)
Feb 07, 2023	108.94	111.76	108.51	111.27	10,857,185	+1.75(+1.60%)
Feb 06, 2023	109.81	110.07	108.18	109.51	11,980,887	-0.84(-0.76%)
Feb 03, 2023	111.11	112.77	110.01	110.35	12,513,258	-2.49(-2.21%)
Feb 02, 2023	110.31	113.16	109.33	112.84	13,121,848	+3.81(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.