Skip to main content

United States Oil Fund (NY: USO )

78.73 +1.22 (+1.57%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 65.92 66.50 65.26 66.44 2,730,701 +1.12(+1.71%)
Mar 30, 2023 64.81 65.54 64.19 65.32 3,294,148 +1.17(+1.82%)
Mar 29, 2023 65.01 65.35 64.00 64.15 2,591,698 -0.40(-0.62%)
Mar 28, 2023 63.76 64.98 63.76 64.55 4,147,641 +0.40(+0.62%)
Mar 27, 2023 62.24 64.27 61.86 64.15 8,699,222 +3.19(+5.23%)
Mar 24, 2023 60.31 61.25 59.84 60.96 3,723,013 -0.03(-0.05%)
Mar 23, 2023 62.51 63.02 60.90 60.99 2,634,878 -0.62(-1.01%)
Mar 22, 2023 61.39 62.67 60.92 61.61 3,512,226 +0.38(+0.62%)
Mar 21, 2023 60.54 61.32 60.11 61.23 3,974,286 +1.44(+2.41%)
Mar 20, 2023 58.73 59.87 58.05 59.79 5,383,151 +1.13(+1.93%)
Mar 17, 2023 59.94 60.02 57.83 58.66 9,071,710 -1.39(-2.31%)
Mar 16, 2023 58.72 61.09 58.04 60.05 8,443,377 +0.03(+0.05%)
Mar 15, 2023 60.26 60.97 57.94 60.02 13,744,018 -2.91(-4.62%)
Mar 14, 2023 64.02 65.32 62.34 62.93 6,355,103 -2.32(-3.56%)
Mar 13, 2023 64.51 66.82 64.07 65.25 5,202,287 -1.89(-2.82%)
Mar 10, 2023 66.37 67.56 66.20 67.14 2,989,456 +0.90(+1.36%)
Mar 09, 2023 67.90 68.39 66.17 66.24 2,421,321 -0.86(-1.28%)
Mar 08, 2023 67.13 67.85 66.78 67.10 3,003,620 -0.75(-1.11%)
Mar 07, 2023 70.14 70.22 67.56 67.85 5,066,261 -2.64(-3.75%)
Mar 06, 2023 69.29 70.52 69.05 70.49 4,155,334 +0.63(+0.90%)
Mar 03, 2023 67.19 69.91 67.14 69.86 5,179,285 +1.56(+2.28%)
Mar 02, 2023 68.44 68.76 67.89 68.30 1,623,939 +0.23(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.