Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.67 18.82 18.36 18.61 1,831,853 +0.06(+0.34%)
Mar 29, 2012 18.10 18.59 17.94 18.54 3,119,296 +0.41(+2.28%)
Mar 28, 2012 18.34 18.35 17.80 18.13 2,059,847 -0.15(-0.83%)
Mar 27, 2012 18.32 18.50 18.25 18.28 1,537,100 -0.09(-0.48%)
Mar 26, 2012 18.38 18.48 18.27 18.37 1,202,754 +0.27(+1.47%)
Mar 23, 2012 17.93 18.20 17.78 18.11 1,244,351 +0.14(+0.80%)
Mar 22, 2012 18.01 18.10 17.75 17.96 1,591,600 -0.26(-1.41%)
Mar 21, 2012 18.37 18.45 18.17 18.22 1,983,296 -0.14(-0.77%)
Mar 20, 2012 18.61 18.61 18.17 18.36 1,691,430 -0.46(-2.46%)
Mar 19, 2012 18.72 18.96 18.60 18.82 2,399,076 +0.01(+0.08%)
Mar 16, 2012 18.68 18.91 18.66 18.81 1,926,816 +0.16(+0.88%)
Mar 15, 2012 18.65 18.77 18.47 18.65 3,963,201 +0.00(+0.01%)
Mar 14, 2012 18.81 18.84 18.48 18.64 2,240,470 -0.14(-0.77%)
Mar 13, 2012 18.32 18.83 18.26 18.79 3,406,641 +0.55(+3.03%)
Mar 12, 2012 18.13 18.27 18.05 18.23 2,174,686 +0.09(+0.48%)
Mar 09, 2012 17.81 18.21 17.78 18.15 2,944,246 +0.35(+1.98%)
Mar 08, 2012 17.52 18.00 17.46 17.80 4,341,369 +0.40(+2.28%)
Mar 07, 2012 16.84 17.49 16.75 17.40 4,240,360 +0.65(+3.87%)
Mar 06, 2012 17.03 17.04 16.56 16.75 2,969,011 -0.61(-3.51%)
Mar 05, 2012 17.81 18.08 17.20 17.36 2,031,512 -0.30(-1.69%)
Mar 02, 2012 17.81 18.06 17.63 17.66 2,089,800 -0.19(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.