Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.990 10.50 9.850 10.18 25,443 +0.13(+1.29%)
Mar 30, 2021 10.01 10.18 9.780 10.05 20,892 +0.26(+2.66%)
Mar 29, 2021 10.13 10.26 9.701 9.790 62,960 -0.40(-3.93%)
Mar 26, 2021 9.990 10.20 9.600 10.19 65,200 +0.17(+1.70%)
Mar 25, 2021 9.800 10.10 9.500 10.02 47,203 +0.09(+0.91%)
Mar 24, 2021 9.980 10.49 9.900 9.930 63,213 -0.08(-0.80%)
Mar 23, 2021 10.01 10.50 9.665 10.01 50,745 -0.24(-2.34%)
Mar 22, 2021 10.50 10.60 10.08 10.25 58,664 +0.24(+2.40%)
Mar 19, 2021 10.33 10.71 9.550 10.01 92,900 -0.22(-2.15%)
Mar 18, 2021 11.49 11.49 10.15 10.23 101,646 -0.96(-8.58%)
Mar 17, 2021 10.22 11.71 9.500 11.19 370,117 +0.09(+0.81%)
Mar 16, 2021 10.11 17.94 10.11 11.10 2,359,799 +1.13(+11.33%)
Mar 15, 2021 8.150 10.15 8.150 9.970 238,382 +1.86(+22.93%)
Mar 12, 2021 8.050 8.130 8.036 8.110 15,200 +0.08(+1.00%)
Mar 11, 2021 8.120 8.120 7.950 8.030 23,535 +0.07(+0.88%)
Mar 10, 2021 7.940 8.110 7.830 7.960 16,877 +0.11(+1.40%)
Mar 09, 2021 7.600 7.970 7.600 7.850 18,974 -0.01(-0.13%)
Mar 08, 2021 7.260 7.880 7.260 7.860 26,689 +0.41(+5.50%)
Mar 05, 2021 7.800 8.127 7.400 7.450 36,700 -0.42(-5.34%)
Mar 04, 2021 7.650 7.890 7.250 7.870 45,190 +0.26(+3.42%)
Mar 03, 2021 7.920 8.430 7.610 7.610 46,494 -0.36(-4.52%)
Mar 02, 2021 8.190 8.190 7.890 7.970 25,125 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.