Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

17.73 +0.06 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.88 14.88 14.47 14.59 13,755,490 -0.32(-2.14%)
Apr 29, 2021 14.88 14.98 14.75 14.91 10,648,532 +0.20(+1.36%)
Apr 28, 2021 14.76 14.82 14.64 14.71 9,674,707 -0.05(-0.31%)
Apr 27, 2021 14.82 14.87 14.65 14.75 10,430,102 -0.03(-0.18%)
Apr 26, 2021 14.92 15.12 14.73 14.78 17,058,700 -0.17(-1.16%)
Apr 23, 2021 14.61 15.01 14.52 14.95 21,533,234 +0.38(+2.62%)
Apr 22, 2021 14.57 14.97 14.48 14.57 31,862,818 +0.01(+0.06%)
Apr 21, 2021 14.34 14.66 14.27 14.56 36,607,592 +0.22(+1.52%)
Apr 20, 2021 14.58 14.61 14.26 14.34 7,192,188 -0.19(-1.32%)
Apr 19, 2021 14.52 14.60 14.44 14.53 10,750,335 +0.01(+0.06%)
Apr 16, 2021 14.55 14.64 14.48 14.52 10,195,133 +0.10(+0.69%)
Apr 15, 2021 14.49 14.58 14.39 14.42 11,753,099 +0.05(+0.38%)
Apr 14, 2021 14.22 14.53 14.22 14.37 8,568,303 +0.10(+0.70%)
Apr 13, 2021 14.39 14.41 14.16 14.27 9,339,376 -0.14(-0.95%)
Apr 12, 2021 14.39 14.48 14.31 14.41 8,828,478 +0.03(+0.19%)
Apr 09, 2021 14.34 14.44 14.27 14.38 11,860,938 +0.05(+0.32%)
Apr 08, 2021 14.48 14.52 14.24 14.33 8,730,754 -0.15(-1.01%)
Apr 07, 2021 14.48 14.59 14.37 14.48 7,771,714 -0.02(-0.13%)
Apr 06, 2021 14.44 14.54 14.38 14.50 10,318,751 +0.01(+0.06%)
Apr 05, 2021 14.32 14.59 14.19 14.49 13,389,722 +0.19(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.