Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.18 12.22 12.05 12.19 1,840,141 +0.04(+0.32%)
May 30, 2006 12.27 12.27 12.14 12.15 1,731,846 -0.12(-0.94%)
May 26, 2006 12.36 12.43 12.24 12.27 1,410,415 -0.04(-0.36%)
May 25, 2006 12.22 12.32 12.19 12.31 1,943,689 +0.16(+1.32%)
May 24, 2006 12.17 12.40 11.99 12.15 4,582,016 -0.01(-0.11%)
May 23, 2006 12.08 12.36 12.08 12.17 4,797,310 +0.23(+1.90%)
May 22, 2006 11.85 12.00 11.78 11.94 2,730,657 +0.03(+0.25%)
May 19, 2006 12.08 12.14 11.84 11.91 3,639,294 -0.19(-1.55%)
May 18, 2006 12.27 12.27 12.07 12.10 2,527,875 -0.11(-0.93%)
May 17, 2006 12.49 12.52 12.11 12.21 3,344,181 -0.35(-2.79%)
May 16, 2006 12.59 12.64 12.41 12.56 1,614,923 -0.03(-0.24%)
May 15, 2006 12.54 12.62 12.48 12.59 1,592,487 -0.09(-0.73%)
May 12, 2006 12.90 12.90 12.67 12.69 1,831,943 -0.21(-1.65%)
May 11, 2006 13.19 13.22 12.87 12.90 2,141,294 -0.23(-1.78%)
May 10, 2006 12.94 13.18 12.92 13.13 2,166,318 +0.20(+1.52%)
May 09, 2006 13.03 13.05 12.88 12.94 1,381,508 -0.04(-0.34%)
May 08, 2006 13.03 13.10 12.94 12.98 1,917,802 -0.12(-0.89%)
May 05, 2006 13.01 13.13 13.00 13.10 1,712,431 +0.08(+0.64%)
May 04, 2006 12.86 13.07 12.68 13.01 5,426,367 -0.24(-1.78%)
May 03, 2006 13.67 13.79 13.23 13.25 9,927,702 +0.20(+1.51%)
May 02, 2006 12.82 13.12 12.77 13.05 3,173,326 +0.26(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.