Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.150 +0.220 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.20 10.35 10.07 10.32 15,620 +0.14(+1.38%)
Jun 29, 2006 10.18 10.18 10.18 10.18 0 +0.12(+1.19%)
Jun 28, 2006 10.11 10.22 9.690 10.06 19,405 -0.18(-1.76%)
Jun 27, 2006 10.40 10.58 10.21 10.24 24,020 +0.46(+4.70%)
Jun 23, 2006 9.130 10.08 9.130 9.780 22,553 +0.75(+8.31%)
Jun 22, 2006 8.970 9.190 8.970 9.030 18,810 +0.03(+0.33%)
Jun 21, 2006 8.860 9.040 8.860 9.000 9,600 +0.13(+1.47%)
Jun 20, 2006 8.920 9.010 8.850 8.870 9,850 -0.01(-0.11%)
Jun 19, 2006 9.990 9.990 8.840 8.880 16,500 -0.26(-2.84%)
Jun 16, 2006 9.400 9.400 9.100 9.140 9,290 -0.07(-0.76%)
Jun 15, 2006 8.660 9.500 8.660 9.210 40,739 +0.39(+4.42%)
Jun 14, 2006 8.240 8.830 8.240 8.820 74,135 +0.51(+6.14%)
Jun 13, 2006 8.100 8.590 8.010 8.310 110,954 -0.19(-2.24%)
Jun 12, 2006 9.110 9.270 8.460 8.500 33,385 -0.86(-9.19%)
Jun 09, 2006 9.000 9.630 9.000 9.360 25,735 -0.03(-0.32%)
Jun 08, 2006 9.680 9.700 8.770 9.390 113,862 -0.51(-5.15%)
Jun 07, 2006 10.05 10.10 9.810 9.900 21,803 +0.00(+0.00%)
Jun 06, 2006 10.37 10.45 9.870 9.900 27,600 -0.47(-4.53%)
Jun 05, 2006 10.37 10.41 10.28 10.37 27,330 +0.05(+0.48%)
Jun 02, 2006 10.20 10.40 10.10 10.32 66,134 +0.30(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.