Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.020 5.500 5.020 5.300 87,176 +0.08(+1.53%)
Jun 27, 2008 6.520 6.520 4.800 5.220 204,688 -1.36(-20.67%)
Jun 26, 2008 6.880 6.890 6.550 6.580 25,968 -0.49(-6.93%)
Jun 25, 2008 6.960 7.120 6.770 7.070 30,470 -0.01(-0.14%)
Jun 24, 2008 7.050 7.120 7.000 7.080 47,988 -0.03(-0.42%)
Jun 23, 2008 6.950 7.310 6.950 7.110 22,197 +0.00(+0.00%)
Jun 20, 2008 7.020 7.200 7.020 7.110 8,850 -0.05(-0.70%)
Jun 19, 2008 6.910 7.160 6.900 7.160 10,532 +0.12(+1.70%)
Jun 18, 2008 7.140 7.140 6.990 7.040 52,645 -0.15(-2.09%)
Jun 17, 2008 7.250 7.350 7.120 7.190 19,157 -0.15(-2.04%)
Jun 16, 2008 7.230 7.340 7.140 7.340 10,150 +0.02(+0.27%)
Jun 13, 2008 7.250 7.370 7.100 7.320 33,898 +0.14(+1.95%)
Jun 12, 2008 7.230 7.230 7.160 7.180 36,605 -0.04(-0.55%)
Jun 11, 2008 7.030 7.280 7.030 7.220 199,115 +0.07(+0.98%)
Jun 10, 2008 7.140 7.230 6.990 7.150 127,620 -0.10(-1.38%)
Jun 09, 2008 7.740 7.740 7.160 7.250 24,028 -0.31(-4.10%)
Jun 06, 2008 7.560 7.850 7.530 7.560 20,978 -0.07(-0.92%)
Jun 05, 2008 7.920 7.920 7.500 7.630 37,110 -0.10(-1.29%)
Jun 04, 2008 6.790 7.840 6.680 7.730 110,813 +1.05(+15.72%)
Jun 03, 2008 6.480 6.680 6.470 6.680 10,300 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.