Indicators

Sunopta Inc (TSX: SOY )

9.050 -0.100 (-1.09%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.960	6.960	6.790	6.840	2,916	-0.01(-0.15%)
Jun 29, 2011	7.010	7.010	6.760	6.850	5,036	-0.30(-4.20%)
Jun 28, 2011	6.700	7.200	6.700	7.150	26,489	+0.48(+7.20%)
Jun 27, 2011	6.670	6.670	6.670	6.670	98,998	-0.03(-0.45%)
Jun 24, 2011	6.750	6.820	6.700	6.700	3,794	+0.03(+0.45%)
Jun 23, 2011	6.470	6.740	6.470	6.670	40,877	-0.02(-0.30%)
Jun 22, 2011	6.760	6.810	6.690	6.690	16,805	+0.02(+0.30%)
Jun 21, 2011	6.740	6.820	6.670	6.670	32,136	+0.05(+0.76%)
Jun 20, 2011	6.570	6.680	6.590	6.620	30,737	+0.12(+1.85%)
Jun 17, 2011	6.630	6.680	6.500	6.500	15,905	+0.00(+0.00%)
Jun 16, 2011	6.600	6.670	6.500	6.500	13,394	-0.07(-1.07%)
Jun 15, 2011	6.770	6.790	6.570	6.570	7,100	-0.18(-2.67%)
Jun 14, 2011	6.870	6.870	6.730	6.750	2,125	-0.10(-1.46%)
Jun 13, 2011	6.970	6.970	6.700	6.850	5,067	-0.20(-2.84%)
Jun 10, 2011	7.500	7.500	7.050	7.050	20,812	-0.43(-5.75%)
Jun 09, 2011	7.620	7.620	7.460	7.480	7,700	-0.04(-0.53%)
Jun 08, 2011	7.700	7.750	7.490	7.520	8,362	-0.25(-3.22%)
Jun 07, 2011	7.580	7.850	7.400	7.770	30,150	+0.53(+7.32%)
Jun 06, 2011	8.250	8.390	7.240	7.240	67,978	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.