Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.77 23.05 22.54 22.98 0 +0.20(+0.86%)
Jun 29, 2023 22.77 22.79 22.77 22.79 0 +0.02(+0.09%)
Jun 28, 2023 22.75 22.77 22.74 22.77 0 -0.12(-0.52%)
Jun 27, 2023 22.93 22.93 22.89 22.89 0 +0.09(+0.39%)
Jun 26, 2023 22.84 22.84 22.80 22.80 0 +0.27(+1.20%)
Jun 25, 2023 22.45 22.54 22.43 22.53 0 +0.08(+0.33%)
Jun 24, 2023 22.29 22.71 22.14 22.45 0 +0.00(+0.00%)
Jun 23, 2023 22.29 22.71 22.14 22.45 0 +0.19(+0.88%)
Jun 22, 2023 22.29 22.30 22.26 22.26 0 -0.47(-2.07%)
Jun 21, 2023 22.69 22.75 22.68 22.73 0 -0.50(-2.13%)
Jun 20, 2023 23.21 23.23 23.20 23.23 0 -0.83(-3.45%)
Jun 19, 2023 24.25 24.26 23.96 24.05 0 -0.14(-0.60%)
Jun 18, 2023 24.25 24.25 24.18 24.20 0 -0.07(-0.29%)
Jun 17, 2023 23.96 24.29 23.91 24.27 0 +0.00(+0.00%)
Jun 16, 2023 23.96 24.29 23.91 24.27 0 +0.31(+1.29%)
Jun 15, 2023 23.96 23.96 23.95 23.96 0 -0.02(-0.06%)
Jun 14, 2023 24.00 24.01 23.97 23.98 0 +0.24(+0.99%)
Jun 13, 2023 23.73 23.76 23.73 23.74 0 -0.44(-1.80%)
Jun 12, 2023 24.14 24.18 24.14 24.18 0 -0.15(-0.64%)
Jun 11, 2023 24.38 24.38 24.31 24.33 0 -0.07(-0.27%)
Jun 10, 2023 24.36 24.62 24.28 24.39 0 +0.00(+0.00%)
Jun 09, 2023 24.36 24.62 24.28 24.39 0 +0.02(+0.10%)
Jun 08, 2023 24.36 24.38 24.34 24.37 0 +0.85(+3.61%)
Jun 07, 2023 23.52 23.54 23.51 23.52 0 -0.16(-0.68%)
Jun 06, 2023 23.68 23.68 23.66 23.68 0 +0.02(+0.11%)
Jun 05, 2023 23.66 23.68 23.64 23.66 0 -0.01(-0.04%)
Jun 04, 2023 23.69 23.70 23.66 23.66 0 -0.03(-0.13%)
Jun 03, 2023 23.98 24.12 23.66 23.70 0 +0.00(+0.00%)
Jun 02, 2023 23.98 24.12 23.66 23.70 0 -0.27(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.