Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 64.33 65.41 64.33 65.32 475,720 +1.87(+2.95%)
Jun 28, 2012 62.52 63.49 62.06 63.45 352,656 +0.11(+0.17%)
Jun 27, 2012 63.30 64.01 63.07 63.34 284,097 +0.04(+0.06%)
Jun 26, 2012 62.78 63.83 62.12 63.30 573,993 +0.92(+1.47%)
Jun 25, 2012 63.29 63.55 61.88 62.38 498,182 -1.91(-2.97%)
Jun 22, 2012 64.56 64.66 63.63 64.29 470,785 +0.40(+0.63%)
Jun 21, 2012 65.71 66.41 63.75 63.89 1,222,611 -1.53(-2.34%)
Jun 20, 2012 66.45 66.78 65.27 65.42 525,927 -1.17(-1.76%)
Jun 19, 2012 64.79 66.97 64.79 66.59 988,850 +1.89(+2.92%)
Jun 18, 2012 65.28 65.71 64.65 64.70 900,568 -1.28(-1.94%)
Jun 15, 2012 66.50 66.64 65.54 65.98 782,958 -0.33(-0.50%)
Jun 14, 2012 67.19 67.27 65.66 66.31 590,736 -0.84(-1.25%)
Jun 13, 2012 67.64 68.46 66.77 67.15 543,956 -0.85(-1.25%)
Jun 12, 2012 67.49 68.23 66.34 68.00 705,396 +0.69(+1.03%)
Jun 11, 2012 71.40 71.71 67.21 67.31 587,826 -3.45(-4.88%)
Jun 08, 2012 69.42 70.98 69.20 70.76 765,924 +1.18(+1.70%)
Jun 07, 2012 69.79 71.00 68.87 69.58 767,333 +1.13(+1.65%)
Jun 06, 2012 67.30 68.45 66.91 68.45 415,318 +1.96(+2.95%)
Jun 05, 2012 65.72 66.66 65.33 66.49 835,034 +0.48(+0.73%)
Jun 04, 2012 67.71 68.00 65.02 66.01 1,072,759 -1.68(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.