Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5820 0.7480 0.5700 0.7040 5,195,557 +0.15(+27.98%)
Jun 29, 2023 0.6169 0.6300 0.5265 0.5501 1,417,860 -0.09(-14.13%)
Jun 28, 2023 0.7600 0.7600 0.6230 0.6406 1,033,080 -0.10(-13.91%)
Jun 27, 2023 0.8080 0.8158 0.7441 0.7441 585,324 -0.05(-6.14%)
Jun 26, 2023 0.8400 0.9060 0.7650 0.7928 690,879 -0.07(-7.71%)
Jun 23, 2023 0.8700 0.9300 0.8512 0.8590 4,170,176 -0.03(-3.33%)
Jun 22, 2023 0.9100 0.9200 0.8500 0.8886 240,632 -0.02(-2.06%)
Jun 21, 2023 0.9400 0.9600 0.8730 0.9073 249,386 -0.03(-3.49%)
Jun 20, 2023 0.9635 0.9690 0.9000 0.9401 295,758 -0.02(-2.15%)
Jun 16, 2023 0.9864 0.9864 0.8800 0.9608 421,762 -0.01(-1.21%)
Jun 15, 2023 0.9350 0.9969 0.9302 0.9726 121,396 +0.03(+2.79%)
Jun 14, 2023 0.9696 0.9965 0.9200 0.9462 193,966 -0.03(-3.35%)
Jun 13, 2023 0.9152 0.9900 0.9100 0.9790 345,466 +0.08(+8.77%)
Jun 12, 2023 1.070 1.070 0.9001 0.9001 606,926 -0.14(-13.45%)
Jun 09, 2023 1.000 1.060 0.9300 1.040 379,592 +0.05(+4.71%)
Jun 08, 2023 1.020 1.030 0.9600 0.9932 303,720 -0.01(-0.68%)
Jun 07, 2023 1.050 1.085 1.000 1.000 206,652 -0.04(-3.85%)
Jun 06, 2023 1.080 1.150 1.035 1.040 324,704 -0.03(-2.80%)
Jun 05, 2023 1.090 1.110 1.050 1.070 155,321 -0.03(-2.73%)
Jun 02, 2023 1.130 1.130 1.060 1.100 197,989 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.