Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

40.33 +0.44 (+1.10%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.22	36.75	36.22	36.69	7,623	+0.35(+0.97%)
Jul 28, 2022	35.61	36.34	35.52	36.34	9,296	+0.71(+1.99%)
Jul 27, 2022	34.86	35.72	34.85	35.63	4,616	+1.21(+3.50%)
Jul 26, 2022	34.97	34.97	34.37	34.43	7,803	-0.83(-2.35%)
Jul 25, 2022	35.34	35.34	35.06	35.25	9,981	-0.20(-0.55%)
Jul 22, 2022	36.08	36.20	35.26	35.45	10,955	-0.51(-1.41%)
Jul 21, 2022	35.34	35.96	35.34	35.96	21,404	+0.57(+1.61%)
Jul 20, 2022	34.69	35.43	34.69	35.39	7,347	+0.76(+2.21%)
Jul 19, 2022	33.97	34.64	33.90	34.62	14,466	+1.02(+3.02%)
Jul 18, 2022	34.01	34.25	33.57	33.61	7,845	-0.04(-0.11%)
Jul 15, 2022	33.14	33.66	33.14	33.64	14,049	+0.74(+2.26%)
Jul 14, 2022	32.76	33.00	32.41	32.90	13,130	-0.39(-1.17%)
Jul 13, 2022	32.75	33.43	32.72	33.29	13,898	-0.05(-0.16%)
Jul 12, 2022	33.77	33.89	33.19	33.34	6,573	-0.38(-1.14%)
Jul 11, 2022	34.09	34.09	33.72	33.73	4,999	-0.81(-2.34%)
Jul 08, 2022	34.21	34.81	33.36	34.54	11,407	-0.12(-0.36%)
Jul 07, 2022	34.07	34.68	34.07	34.66	9,231	+0.73(+2.16%)
Jul 06, 2022	33.99	34.03	33.79	33.93	5,631	+0.11(+0.32%)
Jul 05, 2022	32.79	33.82	32.79	33.82	11,382	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.