Indicators

Ether Unhedg ETF (TSX: ETHR )

15.32 +0.31 (+2.07%)

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.840	0	-0.04(-0.51%)
Jul 28, 2022	7.560	8.000	7.390	7.880	77,644	+0.63(+8.69%)
Jul 27, 2022	6.730	7.300	6.730	7.250	99,108	+0.97(+15.45%)
Jul 26, 2022	6.360	6.370	6.240	6.280	47,894	-0.45(-6.69%)
Jul 25, 2022	7.000	7.020	6.680	6.730	106,768	-0.28(-3.99%)
Jul 22, 2022	7.400	7.400	6.990	7.010	70,038	-0.23(-3.18%)
Jul 21, 2022	6.900	7.240	6.840	7.240	36,664	+0.12(+1.69%)
Jul 20, 2022	7.360	7.410	7.070	7.120	62,761	-0.05(-0.70%)
Jul 19, 2022	7.220	7.250	6.950	7.170	89,576	+0.39(+5.75%)
Jul 18, 2022	6.820	7.020	6.710	6.780	155,708	+0.92(+15.70%)
Jul 15, 2022	5.700	5.870	5.650	5.860	57,012	+0.25(+4.46%)
Jul 14, 2022	5.060	5.650	5.060	5.610	42,140	+0.64(+12.88%)
Jul 13, 2022	4.740	5.050	4.710	4.970	48,485	+0.13(+2.69%)
Jul 12, 2022	4.980	5.030	4.800	4.840	97,422	-0.45(-8.51%)
Jul 11, 2022	5.330	5.380	5.240	5.290	32,577	-0.43(-7.52%)
Jul 08, 2022	5.570	5.720	5.540	5.720	23,563	-0.06(-1.04%)
Jul 07, 2022	5.470	5.780	5.470	5.780	68,450	+0.44(+8.24%)
Jul 06, 2022	5.300	5.400	5.230	5.340	37,770	+0.02(+0.38%)
Jul 05, 2022	5.050	5.330	5.030	5.320	100,908	+0.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.