Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 44.19 44.59 44.02 44.39 2,069,424 +0.38(+0.86%)
Aug 30, 2011 43.66 44.31 43.36 44.02 2,465,093 +0.17(+0.40%)
Aug 29, 2011 43.71 43.86 43.43 43.84 1,640,428 +0.48(+1.10%)
Aug 26, 2011 42.64 43.42 42.03 43.36 1,720,747 +0.70(+1.63%)
Aug 25, 2011 43.33 43.47 42.56 42.67 1,219,183 -0.66(-1.52%)
Aug 24, 2011 43.55 44.08 42.93 43.33 2,041,013 -0.24(-0.56%)
Aug 23, 2011 42.41 43.57 42.13 43.57 1,650,171 +1.25(+2.96%)
Aug 22, 2011 42.02 42.47 41.83 42.32 1,806,069 +0.85(+2.05%)
Aug 19, 2011 41.40 42.01 41.28 41.47 2,037,915 -0.28(-0.67%)
Aug 18, 2011 42.06 42.26 41.55 41.74 2,328,687 -0.98(-2.29%)
Aug 17, 2011 42.83 43.08 42.46 42.72 1,179,122 +0.12(+0.28%)
Aug 16, 2011 42.55 42.78 42.17 42.60 1,773,122 -0.08(-0.18%)
Aug 15, 2011 42.20 42.72 41.91 42.68 1,588,050 +0.66(+1.58%)
Aug 12, 2011 42.23 42.41 41.74 42.01 2,587,935 +0.05(+0.11%)
Aug 11, 2011 41.22 42.38 40.95 41.97 2,316,432 +0.79(+1.92%)
Aug 10, 2011 41.87 42.17 40.95 41.18 3,282,806 -1.13(-2.67%)
Aug 09, 2011 41.61 42.37 40.50 42.31 3,725,538 +1.24(+3.02%)
Aug 08, 2011 41.61 42.77 41.00 41.07 5,681,068 -1.17(-2.78%)
Aug 05, 2011 41.68 42.67 41.45 42.24 3,542,393 +0.84(+2.04%)
Aug 04, 2011 42.68 42.94 41.40 41.40 3,821,106 -1.53(-3.57%)
Aug 03, 2011 42.09 42.93 41.98 42.93 2,341,841 +0.81(+1.93%)
Aug 02, 2011 42.29 42.41 41.89 42.12 2,141,200 -0.37(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.