South Jersey Industries (NY: SJI )

26.68 USD +1.57 (+6.25%)
Official Closing Price Updated: 7:52 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 24.82 25.43 24.82 24.88 283,864 -0.26(-1.05%)
Sep 29, 2011 24.98 25.21 24.70 25.14 168,822 +0.71(+2.91%)
Sep 28, 2011 25.40 25.42 24.42 24.43 201,098 -0.88(-3.46%)
Sep 27, 2011 25.35 25.58 25.14 25.30 251,700 +0.43(+1.75%)
Sep 26, 2011 24.74 25.16 24.57 24.87 277,536 +0.29(+1.16%)
Sep 23, 2011 24.09 24.60 23.99 24.58 336,374 +0.48(+1.99%)
Sep 22, 2011 23.92 24.30 23.89 24.11 590,842 -0.40(-1.63%)
Sep 21, 2011 25.52 25.57 24.47 24.50 189,624 -1.01(-3.96%)
Sep 20, 2011 25.61 26.14 25.45 25.51 201,866 +0.02(+0.10%)
Sep 19, 2011 25.33 25.64 25.29 25.49 185,734 -0.25(-0.97%)
Sep 16, 2011 25.50 25.96 25.50 25.74 579,524 +0.41(+1.64%)
Sep 15, 2011 25.36 25.42 25.07 25.33 244,072 +0.20(+0.80%)
Sep 14, 2011 24.60 25.36 24.44 25.12 568,460 +0.77(+3.18%)
Sep 13, 2011 24.55 24.56 24.05 24.35 364,724 -0.07(-0.27%)
Sep 12, 2011 24.10 24.44 23.95 24.42 280,046 -0.00(-0.02%)
Sep 09, 2011 24.89 24.93 24.04 24.42 503,308 -0.72(-2.86%)
Sep 08, 2011 25.25 25.61 25.08 25.14 332,894 -0.17(-0.67%)
Sep 07, 2011 24.84 25.38 24.76 25.31 419,222 +0.52(+2.10%)
Sep 06, 2011 24.48 24.85 24.21 24.79 273,360 -0.20(-0.78%)
Sep 02, 2011 25.24 25.52 24.95 24.99 280,946 -0.64(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.