Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 32.58 33.25 32.44 32.71 568,922 +0.11(+0.33%)
Sep 29, 2020 32.92 32.92 32.02 32.60 255,818 -0.50(-1.53%)
Sep 28, 2020 32.53 33.31 32.41 33.10 383,961 +1.24(+3.91%)
Sep 25, 2020 31.66 32.01 31.28 31.86 425,620 +0.30(+0.94%)
Sep 24, 2020 31.58 32.25 30.93 31.56 745,744 -0.05(-0.14%)
Sep 23, 2020 33.05 33.82 31.51 31.61 766,085 -1.20(-3.66%)
Sep 22, 2020 33.03 33.84 32.75 32.81 979,168 -0.50(-1.49%)
Sep 21, 2020 33.36 34.27 32.96 33.30 933,241 -0.99(-2.89%)
Sep 18, 2020 33.94 34.67 33.48 34.29 2,057,352 +0.46(+1.36%)
Sep 17, 2020 33.26 34.03 33.14 33.83 622,559 -0.10(-0.29%)
Sep 16, 2020 33.21 34.27 32.44 33.93 894,439 +0.86(+2.59%)
Sep 15, 2020 33.63 33.70 32.57 33.08 742,010 -0.56(-1.66%)
Sep 14, 2020 33.20 33.84 32.99 33.63 470,338 +0.64(+1.94%)
Sep 11, 2020 32.75 33.06 32.15 32.99 460,664 +0.44(+1.36%)
Sep 10, 2020 33.45 33.63 32.51 32.55 498,617 -0.63(-1.90%)
Sep 09, 2020 33.73 33.73 32.85 33.18 445,768 -0.35(-1.05%)
Sep 08, 2020 33.99 34.10 33.11 33.54 581,309 -1.20(-3.45%)
Sep 04, 2020 34.30 35.10 33.82 34.74 558,585 +1.27(+3.80%)
Sep 03, 2020 33.61 34.91 33.33 33.46 537,239 +0.12(+0.35%)
Sep 02, 2020 33.33 33.61 33.01 33.35 355,639 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.