Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.70 11.89 11.37 11.69 5,034,177 -0.02(-0.20%)
Sep 27, 2002 12.23 12.24 11.62 11.72 3,279,895 -0.62(-5.03%)
Sep 26, 2002 12.05 12.43 11.96 12.34 3,412,782 +0.38(+3.20%)
Sep 25, 2002 11.73 12.03 11.59 11.95 4,062,548 +0.41(+3.56%)
Sep 24, 2002 11.66 11.77 11.47 11.54 3,961,588 -0.15(-1.27%)
Sep 23, 2002 11.94 11.94 11.55 11.69 2,937,322 -0.04(-0.36%)
Sep 20, 2002 12.02 12.16 11.73 11.73 3,593,129 -0.21(-1.77%)
Sep 19, 2002 12.02 12.34 11.94 11.94 3,071,072 -0.13(-1.06%)
Sep 18, 2002 12.04 12.30 11.79 12.07 3,727,742 -0.08(-0.66%)
Sep 17, 2002 12.57 12.75 12.12 12.15 2,969,250 -0.31(-2.46%)
Sep 16, 2002 12.43 12.57 12.28 12.46 4,073,766 -0.01(-0.10%)
Sep 13, 2002 12.51 12.63 12.43 12.47 2,452,371 -0.28(-2.16%)
Sep 12, 2002 12.98 12.98 12.70 12.75 1,850,927 -0.23(-1.79%)
Sep 11, 2002 13.23 13.27 13.01 12.98 2,214,209 -0.11(-0.82%)
Sep 10, 2002 12.70 13.15 12.70 13.09 258,870 +0.34(+2.65%)
Sep 09, 2002 12.68 12.86 12.49 12.75 2,490,338 +0.06(+0.50%)
Sep 06, 2002 12.37 12.75 12.30 12.68 517,741 +0.46(+3.74%)
Sep 05, 2002 12.42 12.46 12.20 12.23 11,476,613 -0.22(-1.77%)
Sep 04, 2002 12.20 12.47 12.05 12.45 2,783,725 +0.27(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.