Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

44.61 +0.43 (+0.97%)

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.05	40.05	39.85	39.85	157	+0.00(+0.01%)
Apr 27, 2023	39.85	39.85	39.85	39.85	56	+0.44(+1.12%)
Apr 26, 2023	39.71	39.71	39.41	39.41	185	-0.60(-1.51%)
Apr 25, 2023	40.37	40.37	40.01	40.01	146	-0.74(-1.82%)
Apr 24, 2023	40.91	40.91	40.71	40.75	915	-0.21(-0.51%)
Apr 21, 2023	40.84	40.96	40.84	40.96	326	-0.04(-0.09%)
Apr 20, 2023	40.75	41.00	40.75	41.00	4,901	-0.15(-0.37%)
Apr 19, 2023	40.89	41.17	40.89	41.15	1,328	+0.26(+0.63%)
Apr 18, 2023	40.80	40.90	40.80	40.90	440	-0.46(-1.10%)
Apr 17, 2023	41.02	41.49	41.02	41.35	7,011	+0.39(+0.96%)
Apr 14, 2023	41.00	41.00	40.96	40.96	1,335	-0.40(-0.96%)
Apr 13, 2023	40.89	41.36	40.87	41.36	1,687	+0.41(+0.99%)
Apr 12, 2023	40.98	41.02	40.95	40.95	3,150	-0.18(-0.45%)
Apr 11, 2023	41.14	41.14	41.14	41.14	167	+0.33(+0.81%)
Apr 10, 2023	40.04	40.80	40.04	40.80	2,048	+0.35(+0.85%)
Apr 06, 2023	40.47	40.67	40.46	40.46	4,146	+0.05(+0.13%)
Apr 05, 2023	40.41	40.41	40.41	40.41	2	-0.02(-0.05%)
Apr 04, 2023	40.43	40.43	40.43	40.43	39	-0.74(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.