Skip to main content

Delta Air Lines (NY: DAL )

47.91 +0.59 (+1.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.642 3.695 3.527 3.572 3,093,636 -0.09(-2.41%)
Mar 30, 2005 3.739 3.880 3.599 3.660 5,452,474 +0.04(+1.22%)
Mar 29, 2005 3.527 3.633 3.510 3.616 3,174,713 +0.11(+3.02%)
Mar 28, 2005 3.527 3.660 3.483 3.510 2,428,122 -0.08(-2.21%)
Mar 24, 2005 3.722 3.766 3.545 3.589 3,228,689 -0.11(-3.10%)
Mar 23, 2005 3.827 3.924 3.642 3.704 5,206,520 -0.06(-1.64%)
Mar 22, 2005 3.686 3.854 3.660 3.766 3,352,516 +0.06(+1.67%)
Mar 21, 2005 3.651 3.863 3.545 3.704 3,368,505 +0.09(+2.44%)
Mar 18, 2005 3.739 3.739 3.422 3.616 4,888,675 -0.02(-0.49%)
Mar 17, 2005 3.695 3.757 3.616 3.633 2,742,679 -0.15(-3.96%)
Mar 16, 2005 3.766 3.880 3.589 3.783 2,482,438 -0.02(-0.46%)
Mar 15, 2005 4.074 4.118 3.801 3.801 3,122,665 -0.27(-6.71%)
Mar 14, 2005 3.951 4.127 3.836 4.074 5,717,931 +0.28(+7.44%)
Mar 11, 2005 3.748 3.792 3.351 3.792 9,202,439 -0.03(-0.69%)
Mar 10, 2005 3.924 3.969 3.704 3.819 12,329,186 -0.49(-11.45%)
Mar 09, 2005 4.453 4.533 4.277 4.312 4,246,067 -0.18(-3.93%)
Mar 08, 2005 4.727 4.850 4.453 4.489 4,832,544 -0.16(-3.42%)
Mar 07, 2005 4.462 4.674 4.427 4.647 6,494,231 +0.24(+5.40%)
Mar 04, 2005 4.365 4.453 4.251 4.409 4,001,134 +0.17(+3.95%)
Mar 03, 2005 4.189 4.295 4.083 4.242 4,368,193 +0.06(+1.48%)
Mar 02, 2005 4.277 4.286 4.162 4.180 2,460,666 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.