Skip to main content

Delta Air Lines (NY: DAL )

47.33 +0.02 (+0.03%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.45 48.66 47.76 47.93 9,535,468 -0.62(-1.27%)
Mar 30, 2021 47.35 48.68 47.08 48.55 10,859,560 +1.57(+3.34%)
Mar 29, 2021 47.31 47.75 46.37 46.98 9,891,621 -0.34(-0.71%)
Mar 26, 2021 47.16 47.59 46.22 47.31 12,451,596 +0.65(+1.38%)
Mar 25, 2021 44.47 46.88 44.20 46.67 14,572,315 +1.39(+3.07%)
Mar 24, 2021 46.20 47.06 45.23 45.28 12,204,344 -0.03(-0.07%)
Mar 23, 2021 46.68 47.48 45.12 45.31 13,709,356 -2.31(-4.86%)
Mar 22, 2021 48.18 48.27 47.39 47.62 10,988,177 -1.02(-2.10%)
Mar 19, 2021 48.68 48.85 47.48 48.65 12,211,960 -0.18(-0.37%)
Mar 18, 2021 49.72 50.61 48.58 48.82 13,518,012 -1.25(-2.50%)
Mar 17, 2021 48.67 50.27 48.66 50.07 13,785,105 +1.04(+2.13%)
Mar 16, 2021 50.67 50.77 48.67 49.03 14,374,709 -1.59(-3.14%)
Mar 15, 2021 50.49 51.90 50.38 50.62 19,830,652 +1.15(+2.33%)
Mar 12, 2021 48.00 49.50 47.73 49.47 16,007,655 +1.50(+3.12%)
Mar 11, 2021 47.86 48.61 47.24 47.97 11,371,588 +0.52(+1.09%)
Mar 10, 2021 47.20 48.23 46.82 47.45 10,790,910 +0.18(+0.38%)
Mar 09, 2021 47.61 47.73 46.00 47.28 11,777,207 -0.26(-0.54%)
Mar 08, 2021 46.59 47.87 46.36 47.53 17,382,718 +1.66(+3.61%)
Mar 05, 2021 46.57 46.66 42.70 45.88 20,762,094 -0.74(-1.60%)
Mar 04, 2021 47.97 48.06 44.99 46.62 18,116,906 -1.38(-2.88%)
Mar 03, 2021 48.27 48.72 47.79 48.00 13,718,525 +0.12(+0.25%)
Mar 02, 2021 47.75 48.33 47.04 47.88 11,611,465 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.