Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.520 -0.090 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.64	14.84	13.67	13.91	2,850,366	-0.76(-5.15%)
Apr 27, 2023	14.73	15.19	14.49	14.67	1,437,530	-0.24(-1.60%)
Apr 26, 2023	14.54	15.10	14.33	14.91	1,814,082	+0.52(+3.59%)
Apr 25, 2023	13.88	14.49	13.83	14.39	2,179,107	+0.88(+6.52%)
Apr 24, 2023	14.09	14.18	13.38	13.51	1,459,285	-0.53(-3.75%)
Apr 21, 2023	13.71	14.16	13.68	14.04	1,287,794	+0.27(+1.95%)
Apr 20, 2023	13.71	14.03	13.61	13.77	2,023,341	+0.44(+3.30%)
Apr 19, 2023	13.42	13.80	13.32	13.33	1,748,871	+0.29(+2.20%)
Apr 18, 2023	12.96	13.31	12.96	13.04	1,317,169	+0.10(+0.74%)
Apr 17, 2023	12.45	13.04	12.41	12.95	1,437,318	+0.43(+3.44%)
Apr 14, 2023	12.43	12.72	12.30	12.52	1,656,490	+0.05(+0.38%)
Apr 13, 2023	12.61	12.75	12.30	12.47	1,430,968	-0.13(-1.06%)
Apr 12, 2023	12.28	12.66	12.26	12.60	2,478,685	+0.19(+1.54%)
Apr 11, 2023	12.57	12.82	12.32	12.41	2,162,982	-0.35(-2.77%)
Apr 10, 2023	13.18	13.18	12.47	12.76	2,467,173	-0.55(-4.10%)
Apr 06, 2023	13.09	13.35	12.97	13.31	1,689,939	+0.38(+2.96%)
Apr 05, 2023	13.11	13.53	12.92	12.93	2,419,118	-0.26(-1.96%)
Apr 04, 2023	12.53	13.58	12.49	13.19	3,055,294	+0.56(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.