Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.19 24.67 24.16 24.46 1,655,882 -0.12(-0.47%)
Jan 30, 2014 24.71 24.74 24.51 24.57 1,406,026 +0.01(+0.03%)
Jan 29, 2014 24.60 24.82 24.46 24.57 1,204,167 -0.11(-0.45%)
Jan 28, 2014 24.21 24.74 24.21 24.68 985,410 +0.41(+1.70%)
Jan 27, 2014 24.23 24.49 23.92 24.26 1,104,999 -0.02(-0.10%)
Jan 24, 2014 25.03 25.03 24.22 24.29 1,626,612 -0.96(-3.80%)
Jan 23, 2014 25.51 25.69 25.14 25.25 1,035,409 -0.44(-1.70%)
Jan 22, 2014 25.98 26.00 25.57 25.69 1,071,556 -0.25(-0.98%)
Jan 21, 2014 25.67 25.97 25.55 25.94 1,543,234 +0.30(+1.18%)
Jan 17, 2014 25.41 25.64 25.64 25.64 3,913,828 +0.24(+0.95%)
Jan 16, 2014 25.51 25.75 25.26 25.40 1,112,558 -0.09(-0.37%)
Jan 15, 2014 25.06 25.68 25.05 25.49 2,170,485 +0.50(+2.01%)
Jan 14, 2014 24.66 25.04 24.61 24.99 1,126,782 +0.55(+2.26%)
Jan 13, 2014 24.71 24.99 24.32 24.44 833,868 -0.39(-1.56%)
Jan 10, 2014 24.41 24.89 24.16 24.82 1,224,363 +0.42(+1.73%)
Jan 09, 2014 24.35 24.46 24.07 24.40 958,664 +0.24(+0.98%)
Jan 08, 2014 24.23 24.27 23.95 24.17 988,520 -0.02(-0.09%)
Jan 07, 2014 24.12 24.29 24.01 24.19 1,002,524 +0.18(+0.76%)
Jan 06, 2014 24.42 24.42 23.96 24.01 695,569 -0.33(-1.34%)
Jan 03, 2014 24.15 24.47 24.15 24.33 473,665 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.