Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.00 19.09 18.78 19.01 176,389 +0.08(+0.42%)
Oct 28, 2016 19.12 19.40 18.89 18.93 157,147 -0.25(-1.30%)
Oct 27, 2016 19.87 19.88 19.12 19.18 148,592 -0.56(-2.84%)
Oct 26, 2016 20.05 20.31 19.74 19.74 209,324 -0.48(-2.37%)
Oct 25, 2016 20.08 20.25 19.93 20.22 242,426 +0.05(+0.25%)
Oct 24, 2016 20.15 20.38 20.01 20.17 183,281 +0.18(+0.90%)
Oct 21, 2016 19.52 20.00 19.43 19.99 136,863 +0.15(+0.76%)
Oct 20, 2016 19.83 19.92 19.71 19.84 134,084 -0.10(-0.50%)
Oct 19, 2016 19.81 20.08 19.69 19.94 160,144 +0.18(+0.91%)
Oct 18, 2016 20.19 20.19 19.64 19.76 157,286 +0.09(+0.46%)
Oct 17, 2016 19.76 19.93 19.54 19.67 142,567 -0.12(-0.61%)
Oct 14, 2016 19.95 20.15 19.59 19.79 152,525 -0.03(-0.15%)
Oct 13, 2016 20.09 20.12 19.64 19.82 293,731 -0.57(-2.80%)
Oct 12, 2016 20.28 20.50 20.10 20.39 256,335 +0.17(+0.84%)
Oct 11, 2016 20.29 20.43 19.91 20.22 260,246 -0.15(-0.74%)
Oct 10, 2016 20.44 20.48 20.04 20.37 208,600 +0.11(+0.54%)
Oct 07, 2016 20.30 20.31 19.83 20.26 306,583 -0.10(-0.49%)
Oct 06, 2016 20.10 20.42 20.09 20.36 183,726 +0.19(+0.94%)
Oct 05, 2016 19.84 20.42 19.79 20.17 245,458 +0.40(+2.02%)
Oct 04, 2016 20.09 20.35 19.56 19.77 247,390 -0.28(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.