Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.80 36.85 35.97 36.50 276,252 -0.30(-0.82%)
Apr 29, 2019 36.63 37.05 36.63 36.80 131,207 +0.17(+0.46%)
Apr 26, 2019 36.17 36.81 36.07 36.63 173,700 +0.51(+1.41%)
Apr 25, 2019 36.69 36.69 35.78 36.12 163,445 -0.75(-2.03%)
Apr 24, 2019 36.94 37.13 36.72 36.87 213,785 -0.05(-0.14%)
Apr 23, 2019 36.77 37.18 36.52 36.92 223,280 +0.39(+1.07%)
Apr 22, 2019 36.83 36.97 36.42 36.53 131,083 -0.35(-0.95%)
Apr 18, 2019 36.98 37.14 36.78 36.88 171,000 -0.04(-0.11%)
Apr 17, 2019 37.08 37.25 36.76 36.92 139,341 -0.07(-0.19%)
Apr 16, 2019 37.04 37.14 36.86 36.99 192,413 +0.12(+0.33%)
Apr 15, 2019 36.74 37.11 36.61 36.87 302,052 +0.17(+0.46%)
Apr 12, 2019 36.53 36.87 36.50 36.70 276,900 +0.26(+0.71%)
Apr 11, 2019 35.66 36.46 35.42 36.44 235,406 +0.88(+2.47%)
Apr 10, 2019 35.16 35.73 35.08 35.56 218,915 +0.44(+1.25%)
Apr 09, 2019 35.48 35.48 34.80 35.12 273,028 -0.69(-1.93%)
Apr 08, 2019 35.53 35.81 35.36 35.81 102,961 +0.05(+0.14%)
Apr 05, 2019 35.91 35.98 35.50 35.76 176,200 +0.08(+0.22%)
Apr 04, 2019 35.53 36.00 35.48 35.68 135,832 +0.21(+0.59%)
Apr 03, 2019 35.75 35.93 35.19 35.47 250,072 +0.05(+0.14%)
Apr 02, 2019 35.23 35.57 35.03 35.42 179,151 +0.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.