Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 48.65 48.65 47.79 48.12 623,300 +0.32(+0.67%)
Oct 30, 2003 47.63 48.26 47.05 47.80 864,300 +0.95(+2.03%)
Oct 29, 2003 46.10 47.50 46.08 46.85 2,880,100 +0.85(+1.85%)
Oct 28, 2003 44.60 46.60 43.90 46.00 4,104,800 -1.94(-4.05%)
Oct 27, 2003 48.00 48.49 47.75 47.94 468,500 +0.20(+0.42%)
Oct 24, 2003 48.10 48.10 47.10 47.74 527,500 -0.56(-1.16%)
Oct 23, 2003 48.90 48.95 47.90 48.30 756,500 -0.60(-1.23%)
Oct 22, 2003 49.64 50.20 48.75 48.90 465,400 -0.74(-1.49%)
Oct 21, 2003 50.10 50.50 49.64 49.64 229,200 -0.27(-0.54%)
Oct 20, 2003 50.10 50.40 49.75 49.91 228,600 -0.07(-0.14%)
Oct 17, 2003 50.74 50.74 49.81 49.98 277,400 -0.90(-1.77%)
Oct 16, 2003 50.56 51.00 49.86 50.88 422,100 +0.26(+0.51%)
Oct 15, 2003 50.89 50.89 50.41 50.62 487,500 +0.30(+0.60%)
Oct 14, 2003 49.80 50.54 49.80 50.32 617,400 +0.72(+1.45%)
Oct 13, 2003 48.81 50.20 49.10 49.60 395,300 +0.79(+1.62%)
Oct 10, 2003 48.85 48.90 48.85 48.81 218,400 -0.14(-0.29%)
Oct 09, 2003 49.25 49.55 48.77 48.95 381,400 +0.05(+0.10%)
Oct 08, 2003 48.73 49.18 48.71 48.90 520,900 -0.03(-0.06%)
Oct 07, 2003 48.30 49.05 47.75 48.93 519,200 +0.63(+1.30%)
Oct 06, 2003 47.90 48.61 47.57 48.30 358,900 +0.60(+1.26%)
Oct 03, 2003 47.39 48.15 47.05 47.70 649,900 +1.20(+2.58%)
Oct 02, 2003 46.23 46.79 46.10 46.50 616,100 +1.32(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.