Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 45.25 46.14 45.16 45.95 454,100 +0.55(+1.21%)
Sep 29, 2005 45.22 45.47 44.85 45.40 313,100 +0.10(+0.22%)
Sep 28, 2005 45.60 45.79 45.09 45.30 311,200 -0.13(-0.29%)
Sep 27, 2005 45.35 45.78 44.80 45.43 471,000 -0.06(-0.13%)
Sep 26, 2005 45.56 45.58 44.68 45.49 749,200 +0.13(+0.29%)
Sep 23, 2005 45.36 46.08 45.35 45.36 613,400 -0.42(-0.92%)
Sep 22, 2005 45.40 46.00 45.05 45.78 434,100 +0.52(+1.15%)
Sep 21, 2005 46.60 46.60 45.08 45.26 692,800 -1.46(-3.13%)
Sep 20, 2005 46.95 47.33 46.67 46.72 426,200 -0.22(-0.47%)
Sep 19, 2005 46.75 47.19 46.75 46.94 483,200 +0.20(+0.43%)
Sep 16, 2005 46.85 47.05 46.74 46.74 517,700 -0.02(-0.04%)
Sep 15, 2005 46.70 47.00 46.67 46.76 331,400 +0.06(+0.13%)
Sep 14, 2005 47.10 47.25 46.01 46.70 557,000 -0.39(-0.83%)
Sep 13, 2005 47.20 47.27 47.00 47.09 568,900 -0.11(-0.23%)
Sep 12, 2005 47.23 47.39 47.01 47.20 580,500 -0.04(-0.08%)
Sep 09, 2005 46.92 47.79 46.87 47.24 498,400 +0.51(+1.09%)
Sep 08, 2005 46.77 47.10 46.65 46.73 453,800 -0.10(-0.21%)
Sep 07, 2005 46.25 47.08 46.12 46.83 673,600 +0.56(+1.21%)
Sep 06, 2005 46.20 46.39 46.04 46.27 584,600 +0.06(+0.13%)
Sep 02, 2005 45.95 46.47 45.95 46.21 748,100 +0.50(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.