Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.10 18.13 18.00 18.08 1,939,352 -0.02(-0.12%)
Aug 29, 2013 18.05 18.23 18.02 18.11 804,723 +0.02(+0.14%)
Aug 28, 2013 17.97 18.16 17.92 18.08 1,400,909 +0.08(+0.42%)
Aug 27, 2013 18.22 18.25 17.97 18.01 1,235,591 -0.42(-2.27%)
Aug 26, 2013 18.44 18.54 18.36 18.42 529,669 -0.00(-0.01%)
Aug 23, 2013 18.41 18.52 18.21 18.43 819,487 +0.04(+0.24%)
Aug 22, 2013 18.11 18.45 18.11 18.38 650,927 +0.33(+1.81%)
Aug 21, 2013 18.23 18.23 18.02 18.05 879,543 -0.25(-1.39%)
Aug 20, 2013 18.17 18.40 18.10 18.31 705,758 +0.17(+0.96%)
Aug 19, 2013 18.32 18.45 18.09 18.13 1,254,184 -0.24(-1.32%)
Aug 16, 2013 18.31 18.46 18.24 18.38 833,768 -0.02(-0.09%)
Aug 15, 2013 18.63 18.89 18.19 18.39 1,189,194 -0.44(-2.36%)
Aug 14, 2013 19.12 19.12 18.74 18.84 687,027 -0.22(-1.14%)
Aug 13, 2013 19.07 19.13 18.87 19.06 481,458 -0.02(-0.10%)
Aug 12, 2013 18.90 19.12 18.86 19.08 1,065,610 +0.10(+0.54%)
Aug 09, 2013 18.86 19.07 18.81 18.97 1,512,517 +0.23(+1.25%)
Aug 08, 2013 18.87 18.98 18.68 18.74 1,566,869 -0.05(-0.26%)
Aug 07, 2013 18.91 18.91 18.70 18.79 1,593,822 -0.19(-1.00%)
Aug 06, 2013 18.96 19.04 18.87 18.98 890,229 -0.07(-0.38%)
Aug 05, 2013 19.01 19.12 18.84 19.05 1,492,643 +0.02(+0.09%)
Aug 02, 2013 19.07 19.17 18.87 19.03 1,275,483 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.