Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.45 33.68 33.22 33.31 289,700 -0.27(-0.80%)
Sep 27, 2018 34.02 34.23 33.28 33.58 307,879 -0.39(-1.15%)
Sep 26, 2018 34.19 34.43 33.77 33.97 150,882 -0.22(-0.64%)
Sep 25, 2018 34.23 34.47 33.95 34.19 230,298 -0.02(-0.06%)
Sep 24, 2018 34.72 34.72 33.77 34.21 168,620 -0.54(-1.55%)
Sep 21, 2018 35.56 35.90 34.69 34.75 439,100 -0.73(-2.06%)
Sep 20, 2018 34.89 35.49 34.64 35.48 181,260 +0.90(+2.60%)
Sep 19, 2018 35.37 35.64 34.55 34.58 185,892 -0.70(-1.98%)
Sep 18, 2018 35.41 35.62 34.32 35.28 228,683 +0.97(+2.83%)
Sep 17, 2018 34.62 34.64 34.24 34.31 131,663 -0.34(-0.98%)
Sep 14, 2018 34.31 34.85 34.11 34.65 157,300 +0.34(+0.99%)
Sep 13, 2018 33.97 34.33 33.82 34.31 129,827 +0.52(+1.54%)
Sep 12, 2018 33.74 34.07 33.48 33.79 216,120 -0.05(-0.15%)
Sep 11, 2018 33.64 34.02 33.34 33.84 116,124 +0.02(+0.06%)
Sep 10, 2018 33.61 34.02 33.56 33.82 153,079 +0.40(+1.20%)
Sep 07, 2018 33.58 33.58 33.07 33.42 129,600 -0.22(-0.65%)
Sep 06, 2018 34.00 34.31 33.49 33.64 158,136 -0.31(-0.91%)
Sep 05, 2018 33.38 33.95 33.16 33.95 213,257 +0.49(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.