Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.590 +0.030 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.490 1.640 1.490 1.630 501,300 +0.16(+10.88%)
Jun 29, 2023 1.500 1.590 1.450 1.470 336,061 -0.02(-1.34%)
Jun 28, 2023 1.420 1.530 1.410 1.490 266,880 +0.08(+5.67%)
Jun 27, 2023 1.410 1.430 1.360 1.410 220,536 +0.02(+1.44%)
Jun 26, 2023 1.360 1.430 1.320 1.390 222,586 +0.02(+1.46%)
Jun 23, 2023 1.270 1.434 1.260 1.370 445,388 +0.09(+7.03%)
Jun 22, 2023 1.300 1.300 1.210 1.280 256,439 -0.02(-1.54%)
Jun 21, 2023 1.330 1.330 1.200 1.300 664,597 +0.00(+0.00%)
Jun 20, 2023 1.310 1.690 1.210 1.300 9,477,928 +0.13(+11.11%)
Jun 16, 2023 1.190 1.210 1.160 1.170 232,497 -0.03(-2.50%)
Jun 15, 2023 1.170 1.200 1.160 1.200 158,691 +0.03(+2.56%)
Jun 14, 2023 1.190 1.210 1.160 1.170 237,877 -0.02(-1.68%)
Jun 13, 2023 1.240 1.300 1.140 1.190 258,272 -0.05(-4.03%)
Jun 12, 2023 1.220 1.270 1.160 1.240 131,500 +0.04(+3.33%)
Jun 09, 2023 1.290 1.290 1.140 1.200 355,609 -0.08(-6.25%)
Jun 08, 2023 1.310 1.330 1.220 1.280 250,104 -0.03(-2.29%)
Jun 07, 2023 1.340 1.370 1.270 1.310 259,261 +0.06(+4.80%)
Jun 06, 2023 1.280 1.329 1.222 1.250 348,155 -0.03(-2.34%)
Jun 05, 2023 1.310 1.330 1.250 1.280 101,795 -0.02(-1.54%)
Jun 02, 2023 1.290 1.350 1.251 1.300 94,071 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.