Skip to main content

Mercadolibre Inc (NQ: MELI )

1,526.14 +3.49 (+0.23%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 49.86 50.91 49.42 50.26 602,180 +0.40(+0.80%)
May 27, 2010 49.40 50.63 48.74 49.86 623,603 +2.03(+4.25%)
May 26, 2010 46.70 48.89 46.51 47.83 879,592 +1.84(+4.00%)
May 25, 2010 43.62 46.22 43.22 45.99 583,603 +0.51(+1.13%)
May 24, 2010 46.45 47.47 45.48 45.48 636,952 -1.39(-2.96%)
May 21, 2010 43.86 47.48 43.34 46.86 935,538 +1.97(+4.38%)
May 20, 2010 43.66 46.53 43.43 44.89 1,362,061 -2.66(-5.60%)
May 19, 2010 47.58 49.03 45.84 47.56 794,348 -0.26(-0.55%)
May 18, 2010 49.16 49.91 47.45 47.82 806,213 -0.54(-1.12%)
May 17, 2010 49.90 50.39 47.64 48.36 673,093 -1.33(-2.67%)
May 14, 2010 50.79 51.01 49.00 49.69 580,733 -1.72(-3.34%)
May 13, 2010 51.42 53.97 50.94 51.41 1,282,449 -0.03(-0.06%)
May 12, 2010 49.74 52.07 49.44 51.43 620,964 +1.99(+4.02%)
May 11, 2010 49.74 50.29 47.28 49.45 617,956 +1.05(+2.16%)
May 10, 2010 47.74 48.40 47.28 48.40 882,596 +3.82(+8.56%)
May 07, 2010 46.40 47.48 43.11 44.58 1,331,812 +1.18(+2.72%)
May 06, 2010 46.03 46.63 39.73 43.40 1,291,968 -2.50(-5.45%)
May 05, 2010 46.38 47.05 44.64 45.90 828,659 -2.01(-4.19%)
May 04, 2010 49.26 49.70 47.35 47.91 620,313 -1.53(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.