Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 248.73 259.13 247.03 258.20 949,321 +11.71(+4.75%)
Aug 30, 2017 242.06 246.88 239.90 246.49 1,346,259 +5.84(+2.43%)
Aug 29, 2017 239.75 243.50 238.00 240.65 612,447 -1.64(-0.68%)
Aug 28, 2017 246.42 248.02 241.42 242.29 452,878 -3.87(-1.57%)
Aug 25, 2017 249.69 244.62 246.16 668,660 +2.79(+1.15%)
Aug 24, 2017 244.32 244.92 240.39 243.37 529,311 +0.08(+0.03%)
Aug 23, 2017 241.75 244.54 241.12 243.29 326,098 +0.25(+0.10%)
Aug 22, 2017 241.71 244.57 241.50 243.04 756,931 +1.34(+0.55%)
Aug 21, 2017 235.05 242.39 235.05 241.70 734,508 +5.80(+2.46%)
Aug 18, 2017 233.85 238.09 232.48 235.90 673,447 +1.95(+0.83%)
Aug 17, 2017 240.15 241.81 233.76 233.95 802,826 -7.70(-3.19%)
Aug 16, 2017 238.64 242.40 236.47 241.65 624,343 +5.82(+2.47%)
Aug 15, 2017 236.93 237.69 234.36 235.83 580,329 -0.87(-0.37%)
Aug 14, 2017 242.95 242.95 234.31 236.70 877,275 -3.22(-1.34%)
Aug 11, 2017 233.93 240.64 232.39 239.91 1,298,162 +7.51(+3.23%)
Aug 10, 2017 249.74 251.17 231.93 232.40 1,910,848 -18.86(-7.51%)
Aug 09, 2017 249.34 251.89 244.87 251.26 1,310,949 -0.40(-0.16%)
Aug 08, 2017 255.91 258.90 250.79 251.66 854,977 -4.25(-1.66%)
Aug 07, 2017 257.79 265.23 252.59 255.91 1,545,366 -4.30(-1.65%)
Aug 04, 2017 262.03 271.81 257.89 260.20 4,304,038 -31.88(-10.91%)
Aug 03, 2017 286.70 292.91 286.47 292.08 956,397 +5.77(+2.02%)
Aug 02, 2017 293.39 293.56 281.10 286.31 864,875 -2.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.