Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 33.00 33.34 32.34 32.62 444,000 -0.08(-0.24%)
Aug 29, 2019 32.21 32.94 32.00 32.70 651,839 +0.87(+2.73%)
Aug 28, 2019 31.88 32.06 31.54 31.83 464,394 -0.11(-0.34%)
Aug 27, 2019 32.13 32.45 31.63 31.94 797,410 +0.13(+0.41%)
Aug 26, 2019 31.72 31.84 31.35 31.81 397,135 +0.57(+1.82%)
Aug 23, 2019 31.96 32.34 31.09 31.24 512,600 -0.91(-2.83%)
Aug 22, 2019 32.55 32.55 31.73 32.15 476,459 -0.24(-0.74%)
Aug 21, 2019 32.00 32.59 31.54 32.39 652,026 +0.65(+2.05%)
Aug 20, 2019 31.87 32.04 31.65 31.74 387,577 -0.37(-1.15%)
Aug 19, 2019 31.74 32.28 30.91 32.11 1,007,539 +0.90(+2.88%)
Aug 16, 2019 31.26 31.60 31.01 31.21 1,112,300 +0.12(+0.39%)
Aug 15, 2019 31.20 31.28 30.45 31.09 1,000,021 -0.10(-0.32%)
Aug 14, 2019 31.65 32.15 30.88 31.19 1,296,458 -1.24(-3.82%)
Aug 13, 2019 31.69 33.07 31.51 32.43 883,042 +0.51(+1.60%)
Aug 12, 2019 31.82 32.39 30.81 31.92 1,225,778 -0.09(-0.28%)
Aug 09, 2019 33.49 33.97 31.99 32.01 1,232,800 -1.91(-5.63%)
Aug 08, 2019 33.13 34.00 32.16 33.92 1,015,267 +0.92(+2.79%)
Aug 07, 2019 33.57 33.57 30.22 33.00 2,389,534 +0.12(+0.36%)
Aug 06, 2019 34.56 35.13 32.24 32.88 2,136,190 -1.48(-4.31%)
Aug 05, 2019 35.24 35.24 34.16 34.36 1,253,150 -1.79(-4.95%)
Aug 02, 2019 36.94 36.94 35.14 36.15 761,400 -0.70(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.