Skip to main content

Boeing Co (NY: BA )

192.25 +0.30 (+0.16%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 32.46 32.46 31.44 32.35 5,636,795 -0.10(-0.31%)
Jul 30, 2002 32.72 32.73 31.64 32.46 6,690,133 -0.30(-0.90%)
Jul 29, 2002 33.46 33.50 32.18 32.75 7,182,281 +0.02(+0.07%)
Jul 26, 2002 33.12 33.13 31.28 32.73 4,365,936 -0.73(-2.19%)
Jul 25, 2002 31.95 33.46 31.41 33.46 6,602,996 +1.36(+4.25%)
Jul 24, 2002 29.22 32.24 28.91 32.10 7,162,903 +1.82(+6.02%)
Jul 23, 2002 29.96 31.09 29.69 30.27 7,197,424 +0.25(+0.83%)
Jul 22, 2002 31.01 31.29 29.28 30.02 7,373,365 -1.08(-3.48%)
Jul 19, 2002 31.86 31.95 30.83 31.11 5,468,810 -1.07(-3.32%)
Jul 18, 2002 33.58 33.59 32.13 32.17 4,653,525 -1.29(-3.84%)
Jul 17, 2002 33.06 33.66 32.84 33.46 8,137,445 +1.61(+5.06%)
Jul 16, 2002 31.21 32.57 31.21 31.85 6,999,409 +0.86(+2.79%)
Jul 15, 2002 31.05 31.07 28.99 30.98 6,684,871 -0.30(-0.97%)
Jul 12, 2002 32.14 32.33 30.49 31.29 4,142,384 -0.79(-2.48%)
Jul 11, 2002 31.79 32.31 30.82 32.08 7,310,868 +0.29(+0.91%)
Jul 10, 2002 33.91 34.05 31.53 31.79 8,429,526 -1.89(-5.60%)
Jul 09, 2002 34.28 34.82 33.58 33.68 3,380,999 -0.69(-2.00%)
Jul 08, 2002 34.85 35.14 34.19 34.36 3,452,479 -0.70(-2.00%)
Jul 05, 2002 34.44 35.22 34.33 35.07 2,317,266 +0.96(+2.81%)
Jul 04, 2002 34.40 34.64 33.64 34.11 3,892,653 +0.00(+0.00%)
Jul 03, 2002 34.40 34.64 33.64 34.11 3,892,653 -0.60(-1.73%)
Jul 02, 2002 34.60 34.89 34.18 34.71 3,693,612 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.