Boeing Co (NY: BA )

216.45 USD -12.89 (-5.62%)
Official Closing Price Updated: 7:59 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 50.62 52.61 49.28 52.42 0 +1.72(+3.39%)
Oct 30, 2008 52.28 52.80 48.58 50.70 9,559,018 +0.90(+1.81%)
Oct 29, 2008 48.81 52.82 48.81 49.80 12,835,796 +0.89(+1.82%)
Oct 28, 2008 46.45 49.05 43.63 48.91 14,396,844 +6.55(+15.46%)
Oct 27, 2008 45.70 46.13 42.26 42.36 9,237,058 -2.88(-6.37%)
Oct 24, 2008 42.50 47.24 41.75 45.24 9,792,458 -1.28(-2.75%)
Oct 23, 2008 43.20 46.81 42.81 46.52 13,972,630 +3.61(+8.41%)
Oct 22, 2008 44.16 44.90 41.80 42.91 10,096,605 -3.49(-7.52%)
Oct 21, 2008 46.32 47.69 45.53 46.40 7,356,919 -0.31(-0.66%)
Oct 20, 2008 44.74 46.77 43.72 46.71 7,809,171 +2.16(+4.85%)
Oct 17, 2008 43.95 46.82 43.21 44.55 0 -0.24(-0.54%)
Oct 16, 2008 42.64 45.00 39.99 44.79 11,751,977 +2.46(+5.81%)
Oct 15, 2008 44.18 45.48 41.54 42.33 10,146,751 -2.74(-6.08%)
Oct 14, 2008 48.63 49.47 43.61 45.07 12,493,838 -2.01(-4.27%)
Oct 13, 2008 43.57 47.31 42.50 47.08 14,290,975 +5.28(+12.63%)
Oct 10, 2008 40.13 44.25 40.00 41.80 20,325,801 -2.61(-5.88%)
Oct 09, 2008 47.83 48.94 44.41 44.41 12,238,909 -3.29(-6.90%)
Oct 08, 2008 48.41 50.00 47.18 47.70 11,685,779 -1.58(-3.21%)
Oct 07, 2008 51.79 52.56 48.71 49.28 10,927,794 -2.01(-3.92%)
Oct 06, 2008 51.77 53.00 47.88 51.29 12,428,491 -2.54(-4.72%)
Oct 03, 2008 54.00 56.40 53.76 53.83 0 +0.25(+0.47%)
Oct 02, 2008 56.33 56.97 53.34 53.58 8,128,017 -3.04(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.