Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 49.09 49.09 47.54 47.62 13,584,047 -2.11(-4.25%)
Jul 30, 2008 49.55 49.82 49.09 49.73 7,713,871 +0.48(+0.96%)
Jul 29, 2008 49.26 49.48 48.56 49.26 7,213,057 +0.68(+1.40%)
Jul 28, 2008 49.73 49.92 48.52 48.58 8,024,577 -1.16(-2.33%)
Jul 25, 2008 49.09 49.98 48.58 49.74 11,764,461 +1.01(+2.08%)
Jul 24, 2008 51.12 51.50 48.35 48.73 18,039,032 -3.26(-6.28%)
Jul 23, 2008 52.46 53.00 51.13 51.99 14,172,584 -1.98(-3.67%)
Jul 22, 2008 53.44 54.16 52.80 53.97 7,898,591 +0.79(+1.49%)
Jul 21, 2008 53.38 53.70 52.44 53.18 6,449,452 +0.08(+0.15%)
Jul 18, 2008 52.29 53.25 51.85 53.10 10,846,532 +0.95(+1.82%)
Jul 17, 2008 51.47 52.38 50.69 52.15 9,108,495 +1.04(+2.04%)
Jul 16, 2008 49.80 51.18 49.48 51.10 7,243,010 +1.32(+2.66%)
Jul 15, 2008 48.36 50.15 48.33 49.78 10,170,363 +0.54(+1.09%)
Jul 14, 2008 50.18 50.18 48.80 49.24 7,116,475 -0.07(-0.14%)
Jul 11, 2008 50.92 50.92 48.98 49.31 12,560,160 -2.11(-4.11%)
Jul 10, 2008 51.39 51.82 50.66 51.42 9,373,315 +0.31(+0.61%)
Jul 09, 2008 51.48 52.39 50.90 51.11 12,338,855 -0.26(-0.50%)
Jul 08, 2008 50.21 51.43 50.03 51.37 8,585,190 +1.27(+2.54%)
Jul 07, 2008 50.39 51.19 49.54 50.10 7,924,920 -0.14(-0.28%)
Jul 04, 2008 49.88 50.34 49.51 50.24 5,209,221 +0.00(+0.00%)
Jul 03, 2008 49.88 50.34 49.51 50.24 5,209,221 +0.44(+0.89%)
Jul 02, 2008 51.29 51.42 49.79 49.79 13,008,330 -1.21(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.