Skip to main content

Boeing Co (NY: BA )

191.61 -0.34 (-0.18%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 61.94 62.09 61.17 61.19 4,805,831 -0.79(-1.27%)
Jul 30, 2012 61.76 62.58 61.62 61.98 6,038,931 -0.54(-0.86%)
Jul 27, 2012 62.57 62.87 62.16 62.52 4,912,394 +0.50(+0.80%)
Jul 26, 2012 62.20 62.89 61.49 62.02 5,977,879 +0.73(+1.19%)
Jul 25, 2012 61.43 61.66 60.19 61.29 7,404,655 +1.66(+2.78%)
Jul 24, 2012 60.33 60.58 59.07 59.63 4,670,208 -0.73(-1.21%)
Jul 23, 2012 59.87 60.50 59.26 60.36 4,145,054 -0.81(-1.33%)
Jul 20, 2012 61.68 61.93 60.94 61.17 3,802,510 -0.80(-1.30%)
Jul 19, 2012 61.26 62.18 61.02 61.98 5,487,490 +0.80(+1.31%)
Jul 18, 2012 60.20 61.63 60.20 61.17 4,536,713 +0.65(+1.07%)
Jul 17, 2012 60.64 60.86 59.64 60.53 3,352,577 +0.12(+0.19%)
Jul 16, 2012 60.54 60.59 59.82 60.41 4,273,917 -0.45(-0.73%)
Jul 13, 2012 59.55 60.90 59.48 60.86 4,367,639 +1.49(+2.51%)
Jul 12, 2012 58.95 59.63 58.66 59.37 7,005,327 +0.16(+0.27%)
Jul 11, 2012 60.18 60.24 58.97 59.21 7,335,025 -1.41(-2.32%)
Jul 10, 2012 61.79 62.13 60.35 60.62 5,745,468 -0.67(-1.09%)
Jul 09, 2012 61.49 61.97 61.10 61.29 5,263,447 +0.28(+0.46%)
Jul 06, 2012 61.08 61.11 60.35 61.01 4,323,885 -0.62(-1.01%)
Jul 05, 2012 61.58 61.88 61.14 61.63 3,066,684 +0.14(+0.23%)
Jul 03, 2012 60.50 61.49 60.50 61.49 2,616,463 +0.90(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.