SPX Corp (NY: SPXC )

60.14 USD +1.44 (+2.45%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 59.05 59.12 58.32 58.81 339,100 -0.19(-0.32%)
Dec 30, 2003 59.00 59.08 58.66 59.00 486,200 +0.02(+0.03%)
Dec 29, 2003 59.10 59.16 58.50 58.98 384,200 +0.43(+0.73%)
Dec 26, 2003 58.25 58.93 58.25 58.55 192,700 +0.47(+0.81%)
Dec 24, 2003 58.50 58.80 57.99 58.08 123,900 -0.72(-1.22%)
Dec 23, 2003 58.47 58.80 57.98 58.80 383,000 +0.46(+0.79%)
Dec 22, 2003 57.40 58.40 57.40 58.34 634,300 +1.34(+2.35%)
Dec 19, 2003 58.30 58.40 57.05 57.00 1,041,000 -1.40(-2.40%)
Dec 18, 2003 57.54 58.40 57.29 58.40 685,000 +0.67(+1.16%)
Dec 17, 2003 58.40 58.40 57.00 57.73 1,228,300 -0.67(-1.15%)
Dec 16, 2003 57.85 58.43 57.84 58.40 1,801,100 +0.80(+1.39%)
Dec 15, 2003 58.35 58.39 57.40 57.60 1,103,500 +0.17(+0.30%)
Dec 12, 2003 58.40 58.40 57.06 57.43 936,600 -0.55(-0.95%)
Dec 11, 2003 55.70 58.26 55.62 57.98 955,600 +2.48(+4.47%)
Dec 10, 2003 57.25 57.25 55.35 55.50 643,000 -1.75(-3.06%)
Dec 09, 2003 56.13 57.65 56.13 57.25 611,900 +1.25(+2.23%)
Dec 08, 2003 55.71 55.88 55.71 56.00 671,500 -0.21(-0.37%)
Dec 05, 2003 56.60 57.12 56.25 56.21 383,700 -0.44(-0.78%)
Dec 04, 2003 56.26 57.17 56.16 56.65 430,600 +0.39(+0.69%)
Dec 03, 2003 56.15 56.94 56.15 56.26 423,100 +0.15(+0.27%)
Dec 02, 2003 56.01 56.31 55.89 56.11 573,500 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.