Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 54.27 54.43 54.20 54.30 149,400 +0.03(+0.06%)
Nov 26, 2003 54.25 54.48 53.65 54.27 425,800 +0.02(+0.04%)
Nov 25, 2003 53.85 54.36 53.85 54.25 871,200 +0.25(+0.46%)
Nov 24, 2003 53.02 54.19 52.88 54.00 754,700 +1.65(+3.15%)
Nov 21, 2003 52.34 52.35 52.10 52.35 505,900 +0.01(+0.02%)
Nov 20, 2003 51.85 52.45 51.60 52.34 738,900 +0.07(+0.13%)
Nov 19, 2003 51.30 52.26 51.15 52.27 1,012,300 +0.96(+1.87%)
Nov 18, 2003 50.64 51.37 50.64 51.31 963,900 +0.76(+1.50%)
Nov 17, 2003 50.26 50.49 49.93 50.55 335,300 -0.14(-0.28%)
Nov 14, 2003 51.11 51.80 50.65 50.69 375,800 -0.47(-0.92%)
Nov 13, 2003 51.10 51.50 51.00 51.16 369,300 -0.10(-0.20%)
Nov 12, 2003 50.27 51.33 50.26 51.26 457,300 +1.16(+2.32%)
Nov 11, 2003 50.05 50.12 49.57 50.10 301,000 +0.25(+0.50%)
Nov 10, 2003 50.90 50.95 49.75 49.85 287,600 -1.02(-2.01%)
Nov 07, 2003 50.86 51.28 50.46 50.87 781,000 +0.44(+0.87%)
Nov 06, 2003 51.00 51.00 50.35 50.43 785,500 +0.43(+0.86%)
Nov 05, 2003 48.85 50.00 48.85 50.00 675,500 +0.80(+1.63%)
Nov 04, 2003 48.85 49.48 48.85 49.20 516,579 +0.38(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.