Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 36.78 37.11 36.21 36.49 1,025,500 -0.28(-0.76%)
Aug 30, 2004 36.81 37.07 36.25 36.77 557,600 -0.04(-0.11%)
Aug 27, 2004 36.95 37.40 36.77 36.81 616,900 +0.05(+0.14%)
Aug 26, 2004 36.63 37.15 36.63 36.76 583,100 -0.17(-0.46%)
Aug 25, 2004 36.52 37.17 36.07 36.93 700,300 +0.52(+1.43%)
Aug 24, 2004 37.00 37.26 36.11 36.41 1,107,900 -0.46(-1.25%)
Aug 23, 2004 37.32 37.67 36.76 36.87 806,600 -0.30(-0.81%)
Aug 20, 2004 36.95 37.51 36.90 37.17 608,300 +0.25(+0.68%)
Aug 19, 2004 37.51 37.82 36.70 36.92 485,400 -0.69(-1.83%)
Aug 18, 2004 37.27 37.76 37.08 37.61 700,100 +0.24(+0.64%)
Aug 17, 2004 37.25 37.83 37.24 37.37 561,300 +0.26(+0.70%)
Aug 16, 2004 36.50 37.32 36.28 37.11 652,200 +0.61(+1.67%)
Aug 13, 2004 37.33 37.51 36.35 36.50 1,210,700 -0.83(-2.22%)
Aug 12, 2004 37.97 38.00 36.92 37.33 1,198,700 -0.63(-1.66%)
Aug 11, 2004 38.10 38.26 37.25 37.96 1,021,700 -0.52(-1.35%)
Aug 10, 2004 38.00 38.77 37.97 38.48 883,300 +0.48(+1.26%)
Aug 09, 2004 36.65 38.10 36.65 38.00 1,475,000 +1.35(+3.68%)
Aug 06, 2004 36.45 36.82 35.97 36.65 1,289,200 -0.25(-0.68%)
Aug 05, 2004 36.60 36.95 36.51 36.90 1,902,600 +0.25(+0.68%)
Aug 04, 2004 36.50 36.70 35.76 36.65 2,383,000 -0.35(-0.95%)
Aug 03, 2004 37.00 37.33 36.50 37.00 2,176,800 -0.35(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.