Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.66 10.66 10.21 10.28 12,100,923 -0.77(-6.98%)
Apr 29, 2004 11.07 11.13 10.84 11.05 4,329,185 -0.03(-0.23%)
Apr 28, 2004 11.28 11.28 11.02 11.08 3,080,564 -0.22(-1.97%)
Apr 27, 2004 11.19 11.38 11.16 11.30 3,763,121 +0.10(+0.93%)
Apr 26, 2004 11.40 11.42 11.18 11.19 2,212,483 -0.21(-1.83%)
Apr 23, 2004 11.35 11.47 11.20 11.40 3,005,492 -0.01(-0.08%)
Apr 22, 2004 11.05 11.47 10.97 11.41 3,764,846 +0.36(+3.25%)
Apr 21, 2004 10.82 11.06 10.75 11.05 2,448,056 +0.23(+2.12%)
Apr 20, 2004 11.07 11.11 10.82 10.82 1,881,991 -0.20(-1.79%)
Apr 19, 2004 11.07 11.16 10.96 11.02 2,618,911 -0.10(-0.88%)
Apr 16, 2004 10.99 11.14 10.86 11.12 2,844,560 +0.10(+0.88%)
Apr 15, 2004 11.05 11.13 10.93 11.02 2,285,830 -0.02(-0.19%)
Apr 14, 2004 10.94 11.17 10.91 11.04 4,229,088 +0.10(+0.93%)
Apr 13, 2004 11.10 11.23 10.84 10.94 4,902,153 -0.16(-1.46%)
Apr 12, 2004 10.96 11.19 10.95 11.10 4,426,693 +0.21(+1.94%)
Apr 08, 2004 10.70 11.06 10.67 10.89 5,399,185 +0.25(+2.37%)
Apr 07, 2004 10.63 10.71 10.56 10.64 3,757,943 -0.03(-0.24%)
Apr 06, 2004 10.46 10.71 10.34 10.66 5,379,338 +0.06(+0.57%)
Apr 05, 2004 10.58 10.62 10.53 10.60 6,252,597 +0.02(+0.22%)
Apr 02, 2004 10.66 10.72 10.54 10.58 6,377,286 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.