Indicators

Delta Air Lines (NY: DAL )

48.02 +0.17 (+0.36%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2005	0.5468	0.5468	0.5468	0.5468	0	+0.00(+0.00%)
Oct 20, 2005	0.5468	0.5468	0.5468	0.5468	0	+0.00(+0.00%)
Oct 19, 2005	0.5468	0.5468	0.5468	0.5468	0	+0.00(+0.00%)
Oct 18, 2005	0.5468	0.5468	0.5468	0.5468	0	+0.00(+0.00%)
Oct 17, 2005	0.5468	0.5468	0.5468	0.5468	0	+0.00(+0.00%)
Oct 14, 2005	0.5468	0.5468	0.5468	0.5468	0	+0.00(+0.00%)
Oct 13, 2005	0.5468	0.5468	0.5468	0.5468	0	+0.00(+0.00%)
Oct 12, 2005	0.5468	0.5732	0.5291	0.5468	4,690,461	+0.00(+0.00%)
Oct 11, 2005	0.5468	0.5732	0.5203	0.5468	9,753,991	-0.02(-3.13%)
Oct 10, 2005	0.6702	0.6790	0.5468	0.5644	29,760,910	-0.13(-18.99%)
Oct 05, 2005	0.6967	0.7055	0.6879	0.6967	2,841,672	+0.00(+0.00%)
Oct 04, 2005	0.6967	0.7055	0.6879	0.6967	3,349,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.