Boeing Co (NY: BA )

238.54 USD +2.62 (+1.11%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 66.90 67.10 66.04 67.02 3,099,600 +0.28(+0.42%)
Aug 30, 2005 67.30 67.55 66.45 66.74 3,157,500 -0.84(-1.24%)
Aug 29, 2005 66.32 67.66 66.07 67.58 2,894,700 +1.27(+1.92%)
Aug 26, 2005 67.22 67.15 66.09 66.31 2,818,800 -0.90(-1.34%)
Aug 25, 2005 67.13 67.40 67.05 67.21 2,524,600 +0.08(+0.12%)
Aug 24, 2005 67.30 67.95 67.08 67.13 3,524,400 -0.30(-0.44%)
Aug 23, 2005 67.65 67.90 67.15 67.43 2,310,200 -0.36(-0.53%)
Aug 22, 2005 67.39 68.38 67.34 67.79 3,433,000 +0.64(+0.95%)
Aug 19, 2005 66.70 67.45 66.52 67.15 2,281,200 +0.52(+0.78%)
Aug 18, 2005 66.94 67.18 66.21 66.63 2,912,600 -0.39(-0.58%)
Aug 17, 2005 66.39 67.58 66.38 67.02 2,394,800 +0.75(+1.13%)
Aug 16, 2005 67.40 67.72 66.27 66.27 3,284,100 -1.19(-1.76%)
Aug 15, 2005 66.40 67.68 66.35 67.46 2,160,100 +0.92(+1.38%)
Aug 12, 2005 67.31 67.50 66.10 66.54 2,823,200 -0.77(-1.14%)
Aug 11, 2005 66.11 67.31 66.04 67.31 3,112,400 +1.35(+2.05%)
Aug 10, 2005 67.16 67.32 65.60 65.96 3,096,800 -1.17(-1.74%)
Aug 09, 2005 66.30 67.49 65.97 67.13 3,282,400 +1.14(+1.73%)
Aug 08, 2005 66.30 66.50 65.64 65.99 2,242,400 -0.20(-0.30%)
Aug 05, 2005 66.13 66.52 66.01 66.19 2,142,500 -0.08(-0.12%)
Aug 04, 2005 66.64 66.77 66.01 66.27 2,651,100 -0.38(-0.57%)
Aug 03, 2005 65.98 66.68 65.85 66.65 2,238,300 +0.32(+0.48%)
Aug 02, 2005 65.75 66.40 65.69 66.33 2,318,300 +0.58(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.